Starpower Network Historical Data

STAR Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $14.39
+0.04%
$1.12 billion $8.4 million
May 5, 10 PM $14.39
+3.44%
$1.12 billion $8.54 million
May 5, 9 PM $13.91
+0.21%
$1.09 billion $8.23 million
May 5, 8 PM $13.88
+0.23%
$1.08 billion $8.2 million
May 5, 7 PM $13.85
-1.70%
$1.08 billion $8.2 million
May 5, 6 PM $14.09
+1.02%
$1.1 billion $8.34 million
May 5, 5 PM $13.95
-0.01%
$1.09 billion $8.26 million
May 5, 4 PM $13.95
+2.57%
$1.09 billion $8.25 million
May 5, 3 PM $13.59
-3.25%
$1.06 billion $8.04 million
May 5, 2 PM $14.04
+2.69%
$1.1 billion $8.32 million
May 5, 1 PM $13.74
-1.99%
$1.07 billion $8.53 million
May 5, 12 PM $14.02
-0.17%
$1.09 billion $9.16 million
May 5, 11 AM $14.04
+1.66%
$1.1 billion $9.6 million
May 5, 10 AM $13.81
-3.55%
$1.08 billion $9.45 million
May 5, 9 AM $14.32
+3.38%
$1.12 billion $9.82 million
May 5, 8 AM $13.85
-4.01%
$1.08 billion $9.53 million
May 5, 7 AM $14.43
+4.48%
$1.13 billion $9.92 million
May 5, 6 AM $13.81
-8.05%
$1.08 billion $9.17 million
May 5, 5 AM $15.02
+1.74%
$1.17 billion $9.67 million
May 5, 4 AM $14.77
+9.59%
$1.15 billion $9.67 million
May 5, 3 AM $14.4
-2.35%
$1.12 billion $9.33 million
May 5, 2 AM $14.74
+1.06%
$1.15 billion $10.63 million
May 5, 1 AM $14.59
-2.05%
$1.14 billion $10.5 million
May 5, 12 AM $14.93
+0.24%
$1.17 billion $11.03 million
May 4, 11 PM $14.9
+0.64%
$1.16 billion $10.56 million
May 4, 10 PM $14.8
+1.99%
$1.15 billion $10.01 million
May 4, 9 PM $14.51
-6.40%
$1.13 billion $9.36 million
May 4, 8 PM $15.5
+4.50%
$1.21 billion $9.49 million
May 4, 7 PM $14.83
+1.30%
$1.16 billion $8.88 million
May 4, 6 PM $14.64
+9.53%
$1.14 billion $8.75 million
May 4, 5 PM $13.37
-3.51%
$1.04 billion $7.75 million
May 4, 4 PM $13.86
+1.06%
$1.08 billion $7.57 million
May 4, 3 PM $13.71
-1.18%
$1.07 billion $7.03 million
May 4, 2 PM $13.88
+1.87%
$1.08 billion $6.97 million
May 4, 1 PM $13.62
+0.88%
$1.06 billion $6.64 million
May 4, 12 PM $13.5
+0.14%
$1.05 billion $6.58 million
May 4, 11 AM $13.48
-1.30%
$1.05 billion $6.56 million
May 4, 10 AM $13.66
-1.44%
$1.07 billion $6.64 million
May 4, 9 AM $13.86
-10.41%
$1.08 billion $6.71 million
May 4, 8 AM $15.47
+10.47%
$1.21 billion $7.44 million
May 4, 7 AM $14
-0.28%
$1.09 billion $6.3 million
May 4, 6 AM $14.04
-10.19%
$1.1 billion $6.19 million
May 4, 5 AM $15.63
+2.68%
$1.22 billion $6.68 million
May 4, 4 AM $15.23
-0.22%
$1.19 billion $5.97 million
May 4, 3 AM $15.26
+8.82%
$1.19 billion $5.42 million
May 4, 2 AM $14.02
-7.48%
$1.09 billion $4.57 million
May 4, 1 AM $15.16
+7.25%
$1.18 billion $4.91 million
May 4, 12 AM $14.13
-6.06%
$1.1 billion $4.17 million
May 3, 11 PM $15.05
+0.12%
$1.17 billion $4.41 million
May 3, 10 PM $15.03
-0.29%
$1.17 billion $4.4 million