Starpower Network Historical Data

STAR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0743
-0.03%
$ 5.8 million $ 55,848
Feb 20, 7 AM $ 0.0744
-0.04%
$ 5.8 million $ 55,121
Feb 20, 6 AM $ 0.0745
-0.12%
$ 5.81 million $ 54,188
Feb 20, 5 AM $ 0.0745
+0.24%
$ 5.82 million $ 53,294
Feb 20, 4 AM $ 0.0744
+0.06%
$ 5.8 million $ 51,561
Feb 20, 3 AM $ 0.0745
+0.21%
$ 5.81 million $ 50,360
Feb 20, 2 AM $ 0.0742
-0.39%
$ 5.79 million $ 49,425
Feb 20, 1 AM $ 0.0745
+0.13%
$ 5.81 million $ 48,930
Feb 20, 12 AM $ 0.0745
+0.40%
$ 5.81 million $ 47,623
Feb 19, 11 PM $ 0.0741
-0.47%
$ 5.79 million $ 46,191
Feb 19, 10 PM $ 0.0744
-0.03%
$ 5.81 million $ 45,419
Feb 19, 9 PM $ 0.0745
+0.01%
$ 5.81 million $ 44,338
Feb 19, 8 PM $ 0.0744
-0.75%
$ 5.81 million $ 42,693
Feb 19, 7 PM $ 0.0746
+0.34%
$ 5.82 million $ 40,716
Feb 19, 6 PM $ 0.0749
+0.16%
$ 5.84 million $ 39,044
Feb 19, 5 PM $ 0.0744
+1.85%
$ 5.81 million $ 36,790
Feb 19, 4 PM $ 0.0726
-2.68%
$ 5.84 million $ 33,544
Feb 19, 3 PM $ 0.0746
-2.39%
$ 5.82 million $ 29,527
Feb 19, 2 PM $ 0.0765
-6.34%
$ 5.97 million $ 25,347
Feb 19, 1 PM $ 0.0837
-7.05%
$ 6.53 million $ 20,431
Feb 19, 12 PM $ 0.09
-4.22%
$ 7.03 million $ 18,021
Feb 19, 11 AM $ 0.0941
-3.89%
$ 7.34 million $ 16,062
Feb 19, 10 AM $ 0.098
-0.91%
$ 7.65 million $ 15,384
Feb 19, 9 AM $ 0.0991
-0.88%
$ 7.74 million $ 13,752
Feb 19, 8 AM $ 0.1
-9.23%
$ 7.8 million $ 11,319
Feb 19, 7 AM $ 0.113
+2.11%
$ 8.83 million $ 10,798
Feb 19, 6 AM $ 0.111
-0.07%
$ 8.65 million $ 9,188
Feb 19, 5 AM $ 0.111
+0.78%
$ 8.65 million $ 5,874
Feb 19, 4 AM $ 0.108
+5.00%
$ 8.39 million $ 3,819
Feb 19, 3 AM $ 0.0997
-10.16%
$ 7.78 million $ 2,185
Feb 19, 2 AM $ 0.115
+54.83%
$ 9.01 million $ 84,331
Feb 19, 1 AM $ 0.0746
-1.01%
$ 5.82 million $ 53,117
Feb 19, 12 AM $ 0.0751
+0.10%
$ 5.86 million $ 51,328
Feb 18, 11 PM $ 0.0749
-0.19%
$ 5.85 million $ 50,465
Feb 18, 10 PM $ 0.0751
+0.00%
$ 5.86 million $ 49,580
Feb 18, 9 PM $ 0.0751
+0.19%
$ 5.86 million $ 48,090
Feb 18, 8 PM $ 0.075
-0.10%
$ 5.86 million $ 46,175
Feb 18, 7 PM $ 0.0753
-0.31%
$ 5.87 million $ 43,315
Feb 18, 6 PM $ 0.0754
+0.63%
$ 5.91 million $ 38,162
Feb 18, 5 PM $ 0.0748
-0.75%
$ 5.83 million $ 33,662
Feb 18, 4 PM $ 0.0753
+0.56%
$ 5.88 million $ 31,476
Feb 18, 3 PM $ 0.0752
+0.03%
$ 5.87 million $ 28,061
Feb 18, 2 PM $ 0.0753
-0.32%
$ 5.87 million $ 24,458
Feb 18, 1 PM $ 0.0754
+0.12%
$ 5.88 million $ 18,989
Feb 18, 12 PM $ 0.0754
-0.60%
$ 5.87 million $ 17,748
Feb 18, 11 AM $ 0.0754
-0.02%
$ 5.89 million $ 15,502
Feb 18, 10 AM $ 0.0755
-0.09%
$ 5.89 million $ 13,759
Feb 18, 9 AM $ 0.0756
+0.38%
$ 5.89 million $ 12,949
Feb 18, 8 AM $ 0.0755
+0.18%
$ 5.9 million $ 12,063
Feb 18, 7 AM $ 0.0755
+0.32%
$ 5.89 million $ 9,764