Starpower Network Historical Data

STAR Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $13.98
+1.88%
$1.09 billion $7.68 million
May 8, 12 AM $13.72
+0.10%
$1.07 billion $7.67 million
May 7, 11 PM $13.71
-1.65%
$1.07 billion $7.77 million
May 7, 10 PM $13.94
-8.58%
$1.09 billion $8.02 million
May 7, 9 PM $15.25
+5.79%
$1.19 billion $8.9 million
May 7, 8 PM $14.41
+0.60%
$1.12 billion $8.55 million
May 7, 7 PM $14.33
+2.14%
$1.12 billion $8.63 million
May 7, 6 PM $14.03
+0.00%
$1.09 billion $8.56 million
May 7, 5 PM $14.03
-1.44%
$1.09 billion $8.71 million
May 7, 4 PM $14.23
+0.79%
$1.11 billion $8.94 million
May 7, 3 PM $15.02
+4.86%
$1.17 billion $8.99 million
May 7, 2 PM $14.32
-0.70%
$1.12 billion $9.22 million
May 7, 1 PM $14.42
+1.28%
$1.13 billion $9.46 million
May 7, 12 PM $14.24
+2.10%
$1.11 billion $9.49 million
May 7, 11 AM $13.95
+0.01%
$1.09 billion $9.43 million
May 7, 10 AM $13.95
+6.72%
$1.09 billion $9.56 million
May 7, 9 AM $13.06
-6.92%
$1.02 billion $9.09 million
May 7, 8 AM $14.03
-1.08%
$1.09 billion $9.89 million
May 7, 7 AM $14.18
-0.83%
$1.11 billion $10.13 million
May 7, 6 AM $14.3
-7.46%
$1.12 billion $10.32 million
May 7, 5 AM $15.45
+8.62%
$1.21 billion $11.28 million
May 7, 4 AM $14.23
+4.51%
$1.11 billion $10.55 million
May 7, 3 AM $14.79
+11.72%
$1.15 billion $11.12 million
May 7, 2 AM $13.23
-1.23%
$1.03 billion $10.06 million
May 7, 1 AM $13.4
+0.76%
$1.05 billion $10.23 million
May 7, 12 AM $13.3
-11.31%
$1.04 billion $10.16 million
May 6, 11 PM $15
+13.63%
$1.17 billion $11.53 million
May 6, 10 PM $13.2
-6.04%
$1.03 billion $10.18 million
May 6, 9 PM $14.04
-0.05%
$1.1 billion $10.9 million
May 6, 8 PM $14.05
+3.23%
$1.1 billion $10.95 million
May 6, 7 PM $13.61
-3.62%
$1.06 billion $10.64 million
May 6, 6 PM $14.12
-2.98%
$1.1 billion $11.09 million
May 6, 5 PM $14.56
+2.44%
$1.14 billion $11.45 million
May 6, 4 PM $14.21
-0.13%
$1.11 billion $11.21 million
May 6, 3 PM $14.23
-2.42%
$1.11 billion $11.26 million
May 6, 2 PM $14.58
-0.46%
$1.14 billion $11.61 million
May 6, 1 PM $14.65
+2.51%
$1.14 billion $11.3 million
May 6, 12 PM $14.29
-1.46%
$1.12 billion $10.62 million
May 6, 11 AM $14.5
+7.19%
$1.13 billion $10.32 million
May 6, 10 AM $13.53
-2.85%
$1.06 billion $9.62 million
May 6, 9 AM $13.93
-3.40%
$1.09 billion $9.93 million
May 6, 8 AM $14.42
+1.31%
$1.13 billion $10.33 million
May 6, 7 AM $14.23
-1.90%
$1.11 billion $10.2 million
May 6, 6 AM $14.51
+3.32%
$1.13 billion $10.43 million
May 6, 5 AM $14.04
+0.23%
$1.1 billion $10.16 million
May 6, 4 AM $14.01
+0.01%
$1.09 billion $9.99 million
May 6, 3 AM $14.01
+6.85%
$1.09 billion $9.56 million
May 6, 2 AM $13.11
-0.25%
$1.02 billion $8.52 million
May 6, 1 AM $13.14
-1.89%
$1.03 billion $8.14 million
May 6, 12 AM $13.4
-5.64%
$1.05 billion $7.94 million