Starpower Network Historical Data

STAR Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $13.36
+2.17%
$1.04 billion $7 million
May 10, 1 AM $13.08
+0.00%
$1.02 billion $6.86 million
May 10, 12 AM $13.08
-9.98%
$1.02 billion $6.86 million
May 9, 11 PM $14.52
+17.53%
$1.13 billion $7.63 million
May 9, 10 PM $13.09
-10.24%
$1.02 billion $6.88 million
May 9, 9 PM $14.58
+0.07%
$1.14 billion $7.67 million
May 9, 8 PM $14.57
-1.46%
$1.14 billion $7.65 million
May 9, 7 PM $14.79
-0.83%
$1.15 billion $7.78 million
May 9, 6 PM $14.91
+8.70%
$1.16 billion $7.84 million
May 9, 5 PM $13.72
-0.05%
$1.07 billion $7.23 million
May 9, 4 PM $13.72
-1.34%
$1.07 billion $7.24 million
May 9, 3 PM $14.16
+1.64%
$1.11 billion $7.33 million
May 9, 2 PM $13.93
+2.40%
$1.09 billion $7.35 million
May 9, 1 PM $13.61
+0.56%
$1.06 billion $7.19 million
May 9, 12 PM $13.53
-3.20%
$1.06 billion $7.16 million
May 9, 11 AM $13.98
-1.42%
$1.09 billion $7.4 million
May 9, 10 AM $14.18
+0.55%
$1.11 billion $7.52 million
May 9, 9 AM $14.1
+0.02%
$1.1 billion $7.49 million
May 9, 8 AM $14.1
+1.78%
$1.1 billion $7.49 million
May 9, 7 AM $13.85
+0.04%
$1.08 billion $7.36 million
May 9, 6 AM $13.85
-0.74%
$1.08 billion $7.36 million
May 9, 5 AM $13.95
+0.86%
$1.09 billion $7.42 million
May 9, 4 AM $13.83
-0.26%
$1.08 billion $7.36 million
May 9, 3 AM $13.87
-2.74%
$1.08 billion $7.39 million
May 9, 2 AM $14.26
+0.09%
$1.11 billion $7.59 million
May 9, 1 AM $14.25
+3.54%
$1.11 billion $7.61 million
May 9, 12 AM $13.76
-0.15%
$1.07 billion $7.34 million
May 8, 11 PM $13.78
-0.98%
$1.08 billion $7.34 million
May 8, 10 PM $14.38
+4.76%
$1.12 billion $7.41 million
May 8, 9 PM $13.73
-0.09%
$1.07 billion $7.35 million
May 8, 8 PM $13.74
-3.11%
$1.07 billion $7.36 million
May 8, 7 PM $14.18
-0.66%
$1.11 billion $7.6 million
May 8, 6 PM $14.28
+4.05%
$1.11 billion $7.66 million
May 8, 5 PM $13.72
-1.45%
$1.07 billion $7.36 million
May 8, 4 PM $13.92
-1.37%
$1.09 billion $7.47 million
May 8, 3 PM $14.12
+10.49%
$1.1 billion $7.59 million
May 8, 2 PM $12.78
-0.11%
$997.08 million $6.87 million
May 8, 1 PM $12.79
-0.03%
$998.17 million $6.84 million
May 8, 12 PM $12.79
+0.08%
$998.37 million $6.86 million
May 8, 11 AM $12.78
-9.23%
$997.58 million $6.88 million
May 8, 10 AM $12.07
-7.58%
$942.1 million $7.59 million
May 8, 9 AM $13.06
+12.51%
$1.02 billion $7.03 million
May 8, 8 AM $11.61
-10.88%
$906.05 million $6.25 million
May 8, 7 AM $13.03
-7.93%
$1.02 billion $7.04 million
May 8, 6 AM $14.15
+0.05%
$1.1 billion $7.65 million
May 8, 5 AM $14.15
+7.29%
$1.1 billion $7.63 million
May 8, 4 AM $13.18
-4.93%
$1.03 billion $7.12 million
May 8, 3 AM $13.87
-0.54%
$1.08 billion $7.45 million
May 8, 2 AM $13.94
-0.24%
$1.09 billion $7.56 million
May 8, 1 AM $13.98
+1.88%
$1.09 billion $7.68 million