Starpower Network Historical Data

STAR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0746
+0.49%
$ 5.82 million $ 24,184
Feb 22, 8 AM $ 0.0741
+8.29%
$ 5.78 million $ 23,003
Feb 22, 6 AM $ 0.0727
-2.44%
$ 5.67 million $ 21,453
Feb 22, 5 AM $ 0.0745
-0.05%
$ 5.81 million $ 21,324
Feb 22, 4 AM $ 0.0745
-0.06%
$ 5.82 million $ 21,233
Feb 22, 3 AM $ 0.0746
-0.09%
$ 5.82 million $ 20,063
Feb 22, 2 AM $ 0.0746
+0.05%
$ 5.82 million $ 19,164
Feb 22, 1 AM $ 0.0747
+0.09%
$ 5.83 million $ 18,538
Feb 22, 12 AM $ 0.0745
-0.19%
$ 5.81 million $ 17,854
Feb 21, 11 PM $ 0.0747
+0.10%
$ 5.83 million $ 16,937
Feb 21, 10 PM $ 0.0745
+0.26%
$ 5.81 million $ 16,321
Feb 21, 9 PM $ 0.0746
-0.10%
$ 5.82 million $ 15,772
Feb 21, 8 PM $ 0.0747
+0.36%
$ 5.82 million $ 15,046
Feb 21, 7 PM $ 0.0745
-0.63%
$ 5.81 million $ 14,466
Feb 21, 6 PM $ 0.0747
-0.01%
$ 5.83 million $ 14,096
Feb 21, 5 PM $ 0.0746
-0.05%
$ 5.82 million $ 13,477
Feb 21, 4 PM $ 0.0745
-0.32%
$ 5.82 million $ 12,564
Feb 21, 3 PM $ 0.0747
-0.17%
$ 5.83 million $ 11,322
Feb 21, 2 PM $ 0.0748
+0.06%
$ 5.84 million $ 9,828
Feb 21, 1 PM $ 0.0749
+0.41%
$ 5.84 million $ 7,889
Feb 21, 12 PM $ 0.0748
+0.32%
$ 5.84 million $ 7,173
Feb 21, 11 AM $ 0.0745
-0.10%
$ 5.81 million $ 6,773
Feb 21, 10 AM $ 0.0746
+0.12%
$ 5.82 million $ 6,176
Feb 21, 9 AM $ 0.0746
-0.10%
$ 5.82 million $ 5,727
Feb 21, 8 AM $ 0.0746
-0.22%
$ 5.82 million $ 4,975
Feb 21, 7 AM $ 0.0746
+0.42%
$ 5.82 million $ 4,713
Feb 21, 6 AM $ 0.0745
-0.14%
$ 5.81 million $ 3,924
Feb 21, 5 AM $ 0.0747
+0.07%
$ 5.83 million $ 3,409
Feb 21, 4 AM $ 0.0746
+0.16%
$ 5.82 million $ 3,161
Feb 21, 3 AM $ 0.0745
-0.22%
$ 5.81 million $ 2,658
Feb 21, 2 AM $ 0.0746
+0.10%
$ 5.82 million $ 98,962
Feb 21, 1 AM $ 0.0746
-0.02%
$ 5.82 million $ 98,225
Feb 21, 12 AM $ 0.0747
+0.12%
$ 5.83 million $ 97,495
Feb 20, 11 PM $ 0.0745
-0.12%
$ 5.81 million $ 96,404
Feb 20, 10 PM $ 0.0745
-0.12%
$ 5.82 million $ 95,218
Feb 20, 9 PM $ 0.0747
+0.42%
$ 5.83 million $ 93,562
Feb 20, 8 PM $ 0.0745
+0.13%
$ 5.81 million $ 92,822
Feb 20, 7 PM $ 0.0745
+0.01%
$ 5.81 million $ 90,791
Feb 20, 6 PM $ 0.0745
+0.26%
$ 5.81 million $ 88,916
Feb 20, 5 PM $ 0.0743
-0.12%
$ 5.8 million $ 84,506
Feb 20, 4 PM $ 0.0743
+0.15%
$ 5.8 million $ 79,901
Feb 20, 3 PM $ 0.0744
+0.12%
$ 5.81 million $ 75,893
Feb 20, 2 PM $ 0.0743
+0.59%
$ 5.8 million $ 67,851
Feb 20, 1 PM $ 0.0744
+0.02%
$ 5.81 million $ 63,773
Feb 20, 12 PM $ 0.0742
-0.02%
$ 5.8 million $ 61,506
Feb 20, 11 AM $ 0.0742
+0.13%
$ 5.79 million $ 60,440
Feb 20, 10 AM $ 0.0743
-0.06%
$ 5.79 million $ 59,190
Feb 20, 9 AM $ 0.0745
-0.03%
$ 5.81 million $ 56,568
Feb 20, 8 AM $ 0.0743
-0.03%
$ 5.8 million $ 55,848
Feb 20, 7 AM $ 0.0744
-0.04%
$ 5.8 million $ 55,121