Starpower Network Historical Data

STAR Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $11.06
-10.62%
$862.88 million $5.98 million
May 12, 2 AM $12.37
+2.16%
$965.41 million $6.71 million
May 12, 1 AM $12.11
+0.53%
$944.98 million $6.57 million
May 12, 12 AM $12.04
-2.67%
$939.91 million $6.54 million
May 11, 11 PM $12.38
-0.03%
$965.73 million $6.74 million
May 11, 10 PM $12.38
-2.98%
$965.98 million $6.72 million
May 11, 9 PM $12.76
-0.04%
$995.67 million $6.96 million
May 11, 8 PM $12.76
-0.01%
$996.09 million $6.97 million
May 11, 7 PM $12.77
+0.57%
$996.18 million $7 million
May 11, 6 PM $12.69
+0.35%
$990.46 million $6.96 million
May 11, 5 PM $12.65
-0.28%
$986.97 million $6.92 million
May 11, 4 PM $12.68
-0.64%
$989.73 million $6.94 million
May 11, 3 PM $12.77
+0.95%
$996.18 million $6.98 million
May 11, 2 PM $12.65
+0.87%
$986.8 million $6.88 million
May 11, 1 PM $12.54
+0.06%
$978.33 million $6.81 million
May 11, 12 PM $12.53
+0.35%
$977.7 million $6.78 million
May 11, 11 AM $12.47
+3.03%
$973.28 million $6.76 million
May 11, 10 AM $12.11
-2.69%
$944.67 million $6.53 million
May 11, 9 AM $12.44
+1.94%
$970.81 million $6.71 million
May 11, 8 AM $12.2
-1.10%
$952.33 million $6.59 million
May 11, 7 AM $12.34
-1.75%
$962.92 million $6.65 million
May 11, 6 AM $12.56
-5.96%
$980.07 million $6.77 million
May 11, 5 AM $13.36
+1.15%
$1.04 billion $7.21 million
May 11, 4 AM $13.2
+5.22%
$1.03 billion $7.11 million
May 11, 3 AM $12.55
+8.16%
$979.14 million $6.75 million
May 11, 2 AM $11.6
+0.03%
$905.25 million $6.22 million
May 11, 1 AM $11.6
-5.14%
$904.99 million $6.22 million
May 11, 12 AM $12.23
-0.54%
$954.04 million $6.56 million
May 10, 11 PM $12.29
+0.65%
$959.22 million $6.58 million
May 10, 10 PM $12.21
-1.13%
$952.99 million $6.53 million
May 10, 9 PM $12.35
-2.66%
$963.86 million $6.52 million
May 10, 8 PM $12.69
-13.36%
$990.17 million $6.7 million
May 10, 7 PM $14.65
+0.00%
$1.14 billion $7.71 million
May 10, 6 PM $14.65
+0.20%
$1.14 billion $7.71 million
May 10, 5 PM $14.62
+0.71%
$1.14 billion $7.69 million
May 10, 4 PM $14.51
+0.51%
$1.13 billion $7.62 million
May 10, 3 PM $14.44
-0.10%
$1.13 billion $7.58 million
May 10, 2 PM $14.45
+22.77%
$1.13 billion $7.58 million
May 10, 1 PM $14.61
+11.64%
$1.14 billion $6.17 million
May 10, 12 PM $13.08
-0.51%
$1.02 billion $6.86 million
May 10, 11 AM $13.15
+0.22%
$1.03 billion $6.88 million
May 10, 10 AM $13.12
-13.31%
$1.02 billion $6.87 million
May 10, 9 AM $15.14
-2.16%
$1.18 billion $7.92 million
May 10, 8 AM $15.47
-0.01%
$1.21 billion $8.09 million
May 10, 7 AM $15.47
+0.67%
$1.21 billion $8.08 million
May 10, 6 AM $15.37
+0.60%
$1.2 billion $8.02 million
May 10, 5 AM $15.14
+5.24%
$1.18 billion $7.98 million
May 10, 4 AM $14.39
-7.36%
$1.12 billion $7.55 million
May 10, 3 AM $15.53
+16.30%
$1.21 billion $8.15 million
May 10, 2 AM $13.36
+2.17%
$1.04 billion $7 million