Starpower Network Historical Data

STAR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0725
+0.06%
$ 5.66 million $ 93,607
Feb 24, 9 AM $ 0.0725
-0.10%
$ 5.66 million $ 92,207
Feb 24, 8 AM $ 0.0726
+0.34%
$ 5.67 million $ 90,846
Feb 24, 7 AM $ 0.0723
-0.31%
$ 5.64 million $ 89,087
Feb 24, 6 AM $ 0.0726
+0.13%
$ 5.66 million $ 86,752
Feb 24, 5 AM $ 0.0725
-0.17%
$ 5.66 million $ 84,737
Feb 24, 4 AM $ 0.0726
-0.23%
$ 5.67 million $ 82,362
Feb 24, 3 AM $ 0.0727
-0.05%
$ 5.67 million $ 79,356
Feb 24, 2 AM $ 0.0728
+0.05%
$ 5.68 million $ 76,570
Feb 24, 1 AM $ 0.0727
-0.07%
$ 5.68 million $ 73,922
Feb 24, 12 AM $ 0.0727
+0.01%
$ 5.68 million $ 66,808
Feb 23, 11 PM $ 0.0727
-0.12%
$ 5.67 million $ 65,444
Feb 23, 10 PM $ 0.0728
+0.05%
$ 5.68 million $ 64,415
Feb 23, 9 PM $ 0.0726
-0.05%
$ 5.67 million $ 62,853
Feb 23, 8 PM $ 0.0727
+0.01%
$ 5.67 million $ 60,597
Feb 23, 7 PM $ 0.0727
-0.16%
$ 5.67 million $ 57,607
Feb 23, 6 PM $ 0.0728
+0.11%
$ 5.68 million $ 54,878
Feb 23, 5 PM $ 0.0727
-0.36%
$ 5.67 million $ 49,955
Feb 23, 4 PM $ 0.073
-0.09%
$ 5.7 million $ 46,301
Feb 23, 3 PM $ 0.0731
-0.10%
$ 5.7 million $ 41,678
Feb 23, 2 PM $ 0.0732
-0.06%
$ 5.71 million $ 37,072
Feb 23, 1 PM $ 0.0732
+0.16%
$ 5.71 million $ 32,551
Feb 23, 12 PM $ 0.0731
-0.07%
$ 5.7 million $ 30,828
Feb 23, 11 AM $ 0.0732
+0.03%
$ 5.71 million $ 28,580
Feb 23, 10 AM $ 0.0732
+0.14%
$ 5.71 million $ 27,650
Feb 23, 9 AM $ 0.0732
+0.35%
$ 5.71 million $ 26,249
Feb 23, 8 AM $ 0.0729
+0.00%
$ 5.69 million $ 23,567
Feb 23, 7 AM $ 0.0729
+0.02%
$ 5.69 million $ 22,342
Feb 23, 6 AM $ 0.0729
+0.13%
$ 5.69 million $ 20,716
Feb 23, 5 AM $ 0.0728
+0.21%
$ 5.68 million $ 18,565
Feb 23, 4 AM $ 0.0727
+0.11%
$ 5.67 million $ 15,645
Feb 23, 3 AM $ 0.0726
-0.08%
$ 5.67 million $ 13,386
Feb 23, 2 AM $ 0.0727
+0.03%
$ 5.67 million $ 67,810
Feb 23, 1 AM $ 0.0727
-2.15%
$ 5.67 million $ 62,570
Feb 23, 12 AM $ 0.0743
-0.09%
$ 5.79 million $ 40,422
Feb 22, 11 PM $ 0.0743
+0.03%
$ 5.8 million $ 38,402
Feb 22, 10 PM $ 0.0743
+0.02%
$ 5.8 million $ 37,418
Feb 22, 9 PM $ 0.0743
+0.09%
$ 5.8 million $ 36,509
Feb 22, 8 PM $ 0.0742
-0.02%
$ 5.79 million $ 35,977
Feb 22, 7 PM $ 0.0741
-0.25%
$ 5.78 million $ 35,348
Feb 22, 6 PM $ 0.0743
+0.08%
$ 5.8 million $ 34,923
Feb 22, 5 PM $ 0.0742
-0.22%
$ 5.79 million $ 34,208
Feb 22, 4 PM $ 0.0744
-0.19%
$ 5.8 million $ 32,345
Feb 22, 3 PM $ 0.0745
-0.04%
$ 5.81 million $ 31,062
Feb 22, 2 PM $ 0.0746
+0.03%
$ 5.82 million $ 29,578
Feb 22, 1 PM $ 0.0745
-0.15%
$ 5.81 million $ 27,337
Feb 22, 12 PM $ 0.0745
-0.15%
$ 5.82 million $ 25,723
Feb 22, 11 AM $ 0.0746
+0.11%
$ 5.82 million $ 25,114
Feb 22, 10 AM $ 0.0745
-0.02%
$ 5.82 million $ 24,526
Feb 22, 9 AM $ 0.0746
+0.49%
$ 5.82 million $ 24,184