Starpower Network Historical Data

STAR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0736
+0.08%
$ 5.74 million $ 34,940
Feb 26, 9 AM $ 0.0735
-0.06%
$ 5.74 million $ 34,792
Feb 26, 8 AM $ 0.0736
+0.13%
$ 5.74 million $ 33,380
Feb 26, 7 AM $ 0.0735
+0.10%
$ 5.74 million $ 30,988
Feb 26, 6 AM $ 0.0734
-0.06%
$ 5.73 million $ 26,036
Feb 26, 5 AM $ 0.0734
-0.13%
$ 5.73 million $ 24,125
Feb 26, 4 AM $ 0.0735
-0.02%
$ 5.74 million $ 10,288
Feb 26, 3 AM $ 0.0735
+0.20%
$ 5.74 million $ 3,198
Feb 26, 2 AM $ 0.0734
-0.15%
$ 5.72 million $ 78,231
Feb 26, 1 AM $ 0.0735
+0.03%
$ 5.73 million $ 76,514
Feb 26, 12 AM $ 0.0734
-0.47%
$ 5.73 million $ 72,230
Feb 25, 11 PM $ 0.0738
-0.08%
$ 5.76 million $ 65,538
Feb 25, 10 PM $ 0.0739
-0.15%
$ 5.76 million $ 61,124
Feb 25, 9 PM $ 0.0738
+0.00%
$ 5.76 million $ 54,563
Feb 25, 8 PM $ 0.0738
+0.02%
$ 5.76 million $ 49,251
Feb 25, 7 PM $ 0.0738
-0.01%
$ 5.76 million $ 47,655
Feb 25, 6 PM $ 0.0737
-0.49%
$ 5.75 million $ 45,486
Feb 25, 5 PM $ 0.0737
+0.22%
$ 5.75 million $ 42,344
Feb 25, 4 PM $ 0.0736
+0.08%
$ 5.75 million $ 38,900
Feb 25, 3 PM $ 0.0736
+0.04%
$ 5.74 million $ 34,757
Feb 25, 2 PM $ 0.0736
+0.06%
$ 5.74 million $ 28,631
Feb 25, 1 PM $ 0.0735
+0.66%
$ 5.73 million $ 26,202
Feb 25, 12 PM $ 0.073
+0.18%
$ 5.69 million $ 18,261
Feb 25, 11 AM $ 0.0728
+0.09%
$ 5.68 million $ 16,044
Feb 25, 10 AM $ 0.0728
+0.11%
$ 5.68 million $ 14,849
Feb 25, 9 AM $ 0.0727
+0.03%
$ 5.67 million $ 13,478
Feb 25, 8 AM $ 0.0727
+0.10%
$ 5.67 million $ 11,935
Feb 25, 7 AM $ 0.0726
+0.05%
$ 5.67 million $ 10,778
Feb 25, 6 AM $ 0.0727
+0.22%
$ 5.67 million $ 8,723
Feb 25, 5 AM $ 0.0727
+0.03%
$ 5.67 million $ 7,664
Feb 25, 4 AM $ 0.0726
+0.27%
$ 5.67 million $ 6,182
Feb 25, 3 AM $ 0.0724
-0.97%
$ 5.65 million $ 4,125
Feb 25, 2 AM $ 0.0732
+0.00%
$ 5.71 million $ 143,496
Feb 25, 1 AM $ 0.0732
+1.26%
$ 5.71 million $ 141,270
Feb 25, 12 AM $ 0.0723
-0.04%
$ 5.64 million $ 130,550
Feb 24, 11 PM $ 0.0722
-0.11%
$ 5.64 million $ 128,429
Feb 24, 10 PM $ 0.0724
+0.08%
$ 5.65 million $ 127,261
Feb 24, 9 PM $ 0.0723
-0.18%
$ 5.65 million $ 125,447
Feb 24, 8 PM $ 0.0725
+0.01%
$ 5.65 million $ 123,946
Feb 24, 7 PM $ 0.0725
-0.08%
$ 5.65 million $ 122,378
Feb 24, 6 PM $ 0.0725
-0.01%
$ 5.66 million $ 117,758
Feb 24, 5 PM $ 0.0725
+0.17%
$ 5.66 million $ 115,433
Feb 24, 4 PM $ 0.0724
-0.15%
$ 5.65 million $ 113,224
Feb 24, 3 PM $ 0.0725
+0.32%
$ 5.66 million $ 109,926
Feb 24, 2 PM $ 0.0723
-0.04%
$ 5.64 million $ 105,151
Feb 24, 1 PM $ 0.0724
-0.17%
$ 5.65 million $ 98,512
Feb 24, 12 PM $ 0.0725
+0.04%
$ 5.65 million $ 95,646
Feb 24, 11 AM $ 0.0725
-0.09%
$ 5.66 million $ 94,413
Feb 24, 10 AM $ 0.0725
+0.06%
$ 5.66 million $ 93,607
Feb 24, 9 AM $ 0.0725
-0.10%
$ 5.66 million $ 92,207