Starpower Network Historical Data

STAR Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $5.76
-53.26%
$449.67 million $27.64 million
May 14, 3 AM $12.33
-6.51%
$962.12 million $6.86 million
May 14, 2 AM $13.19
+7.21%
$1.03 billion $7.35 million
May 14, 1 AM $12.3
-0.26%
$959.92 million $6.87 million
May 14, 12 AM $12.33
-7.26%
$962.44 million $6.92 million
May 13, 11 PM $13.3
+0.19%
$1.04 billion $7.44 million
May 13, 10 PM $13.27
+13.32%
$1.04 billion $7.42 million
May 13, 9 PM $11.71
+0.15%
$914.05 million $6.5 million
May 13, 8 PM $11.7
-12.12%
$912.69 million $6.48 million
May 13, 7 PM $13.31
+14.01%
$1.04 billion $7.36 million
May 13, 6 PM $11.67
-12.21%
$911.02 million $6.46 million
May 13, 5 PM $13.3
+2.31%
$1.04 billion $7.35 million
May 13, 4 PM $13
-0.50%
$1.01 billion $7.18 million
May 13, 3 PM $13.06
+16.33%
$1.02 billion $7.18 million
May 13, 2 PM $11.23
-13.81%
$876.41 million $6.17 million
May 13, 1 PM $13.03
+16.14%
$1.02 billion $7.15 million
May 13, 12 PM $11.22
+0.18%
$875.56 million $6.21 million
May 13, 11 AM $11.2
-2.95%
$874 million $6.18 million
May 13, 10 AM $11.54
-13.82%
$900.6 million $6.37 million
May 13, 9 AM $13.39
+16.20%
$1.05 billion $7.42 million
May 13, 8 AM $11.53
+4.45%
$899.36 million $6.33 million
May 13, 7 AM $11.04
-11.96%
$861.11 million $6.03 million
May 13, 6 AM $12.53
-0.12%
$978.07 million $6.97 million
May 13, 5 AM $12.55
+15.09%
$979.26 million $6.98 million
May 13, 4 AM $10.9
+1.79%
$850.89 million $6.07 million
May 13, 3 AM $10.71
-8.07%
$835.91 million $5.97 million
May 13, 2 AM $11.65
-0.47%
$909.43 million $6.48 million
May 13, 1 AM $11.71
+2.45%
$913.64 million $6.5 million
May 13, 12 AM $11.43
-1.31%
$891.81 million $6.31 million
May 12, 11 PM $11.58
+7.14%
$903.66 million $6.39 million
May 12, 10 PM $10.81
-6.36%
$843.42 million $5.99 million
May 12, 9 PM $11.54
+6.84%
$900.67 million $6.41 million
May 12, 8 PM $10.8
-5.11%
$842.97 million $6 million
May 12, 7 PM $11.38
-0.03%
$888.41 million $6.32 million
May 12, 6 PM $11.39
-0.13%
$888.72 million $6.32 million
May 12, 5 PM $13.67
+19.69%
$1.07 billion $6.33 million
May 12, 4 PM $11.42
+0.58%
$891.32 million $6.33 million
May 12, 3 PM $11.35
+0.65%
$886.07 million $6.31 million
May 12, 2 PM $11.28
-19.69%
$880.32 million $6.27 million
May 12, 1 PM $14.05
+23.21%
$1.1 billion $7.82 million
May 12, 12 PM $11.4
-18.72%
$889.68 million $6.32 million
May 12, 11 AM $14.03
+22.57%
$1.09 billion $7.78 million
May 12, 10 AM $11.33
-18.77%
$883.82 million $6.34 million
May 12, 9 AM $13.94
+0.01%
$1.09 billion $7.73 million
May 12, 8 AM $13.94
-0.36%
$1.09 billion $7.71 million
May 12, 7 AM $13.79
+20.86%
$1.08 billion $7.7 million
May 12, 6 AM $11.41
-18.28%
$890.6 million $6.17 million
May 12, 5 AM $13.97
+23.00%
$1.09 billion $7.56 million
May 12, 4 AM $11.35
+2.68%
$886.02 million $6.15 million
May 12, 3 AM $11.06
-10.62%
$862.88 million $5.98 million