Starpower Network Historical Data

STAR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0715
-0.32%
$ 5.58 million $ 34,622
Mar 1, 3 PM $ 0.0717
+0.12%
$ 5.59 million $ 31,625
Mar 1, 2 PM $ 0.0716
+0.07%
$ 5.59 million $ 29,791
Mar 1, 1 PM $ 0.0715
+0.08%
$ 5.58 million $ 27,273
Mar 1, 12 PM $ 0.0715
-0.05%
$ 5.58 million $ 23,845
Mar 1, 11 AM $ 0.0715
-0.01%
$ 5.58 million $ 22,856
Mar 1, 10 AM $ 0.0715
+0.10%
$ 5.58 million $ 21,823
Mar 1, 9 AM $ 0.0713
-0.16%
$ 5.57 million $ 19,986
Mar 1, 8 AM $ 0.0714
-0.18%
$ 5.58 million $ 18,146
Mar 1, 7 AM $ 0.0716
+0.06%
$ 5.59 million $ 16,316
Mar 1, 6 AM $ 0.0715
-0.11%
$ 5.58 million $ 15,252
Mar 1, 5 AM $ 0.0716
-0.05%
$ 5.59 million $ 13,705
Mar 1, 4 AM $ 0.0717
-0.01%
$ 5.59 million $ 12,425
Mar 1, 3 AM $ 0.0717
+0.06%
$ 5.59 million $ 10,742
Mar 1, 2 AM $ 0.0716
-0.05%
$ 5.59 million $ 280,744
Mar 1, 1 AM $ 0.0716
-0.02%
$ 5.59 million $ 274,943
Mar 1, 12 AM $ 0.0716
-0.04%
$ 5.59 million $ 270,459
Feb 28, 11 PM $ 0.0716
-0.06%
$ 5.59 million $ 269,208
Feb 28, 10 PM $ 0.0716
+0.12%
$ 5.59 million $ 268,318
Feb 28, 9 PM $ 0.0716
-0.07%
$ 5.58 million $ 265,495
Feb 28, 8 PM $ 0.0716
+0.10%
$ 5.59 million $ 263,111
Feb 28, 7 PM $ 0.0716
+0.01%
$ 5.58 million $ 259,439
Feb 28, 6 PM $ 0.0715
+0.34%
$ 5.58 million $ 255,426
Feb 28, 5 PM $ 0.0713
-0.09%
$ 5.56 million $ 252,582
Feb 28, 4 PM $ 0.0713
+0.05%
$ 5.57 million $ 251,279
Feb 28, 3 PM $ 0.0713
+0.00%
$ 5.56 million $ 249,376
Feb 28, 2 PM $ 0.0714
+0.70%
$ 5.57 million $ 247,211
Feb 28, 1 PM $ 0.071
-0.19%
$ 5.54 million $ 239,524
Feb 28, 12 PM $ 0.0712
+0.00%
$ 5.55 million $ 236,976
Feb 28, 11 AM $ 0.0712
+0.16%
$ 5.55 million $ 235,393
Feb 28, 10 AM $ 0.0711
-0.30%
$ 5.55 million $ 232,928
Feb 28, 9 AM $ 0.0713
+0.50%
$ 5.56 million $ 191,089
Feb 28, 8 AM $ 0.0709
+0.52%
$ 5.54 million $ 38,374
Feb 27, 9 PM $ 0.0719
-0.01%
$ 5.61 million $ 158,947
Feb 27, 8 PM $ 0.0719
+0.03%
$ 5.61 million $ 158,856
Feb 27, 7 PM $ 0.0719
-0.01%
$ 5.61 million $ 158,045
Feb 27, 6 PM $ 0.072
+0.09%
$ 5.62 million $ 156,786
Feb 27, 5 PM $ 0.0719
-0.73%
$ 5.61 million $ 154,912
Feb 27, 4 PM $ 0.0725
-0.24%
$ 5.66 million $ 150,401
Feb 27, 3 PM $ 0.0727
+0.09%
$ 5.67 million $ 147,697
Feb 27, 2 PM $ 0.0726
+0.13%
$ 5.66 million $ 142,570
Feb 27, 1 PM $ 0.0725
+0.00%
$ 5.66 million $ 131,364
Feb 27, 12 PM $ 0.0725
-0.22%
$ 5.66 million $ 128,805
Feb 27, 11 AM $ 0.0727
-0.13%
$ 5.67 million $ 124,505
Feb 27, 10 AM $ 0.0727
-0.12%
$ 5.68 million $ 97,100
Feb 27, 4 AM $ 0.0736
-0.22%
$ 5.74 million $ 86,727
Feb 27, 2 AM $ 0.0731
+0.00%
$ 5.71 million $ 84,756
Feb 26, 3 PM $ 0.0685
-6.07%
$ 5.35 million $ 155,432
Feb 26, 1 PM $ 0.0734
+0.00%
$ 5.73 million $ 155,310
Feb 26, 10 AM $ 0.0736
+0.08%
$ 5.74 million $ 34,940