Starpower Network Historical Data

STAR Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $5.55
-1.01%
$432.72 million $61.62 million
May 16, 5 AM $5.6
+5.72%
$436.96 million $67.67 million
May 16, 4 AM $5.3
+2.27%
$413.37 million $69.76 million
May 16, 3 AM $5.18
-7.95%
$403.89 million $71.78 million
May 16, 2 AM $5.62
+5.38%
$438.21 million $81.12 million
May 16, 1 AM $5.47
-3.10%
$426.74 million $79.54 million
May 16, 12 AM $5.65
+2.79%
$440.6 million $85.99 million
May 15, 11 PM $5.49
+11.77%
$428.7 million $87.92 million
May 15, 10 PM $4.92
+3.47%
$383.64 million $81.32 million
May 15, 9 PM $4.75
-17.34%
$370.68 million $81.62 million
May 15, 8 PM $5.75
-3.52%
$448.37 million $95.55 million
May 15, 7 PM $5.95
+1.50%
$464.65 million $97.75 million
May 15, 6 PM $5.82
+3.37%
$454.02 million $86.42 million
May 15, 5 PM $5.63
-0.85%
$439.37 million $98.4 million
May 15, 4 PM $5.66
+8.43%
$441.73 million $91.81 million
May 15, 3 PM $5.22
-3.78%
$407.53 million $95.16 million
May 15, 2 PM $5.43
+7.61%
$423.65 million $104.83 million
May 15, 1 PM $5.05
+1.20%
$394.29 million $107 million
May 15, 12 PM $4.99
+3.14%
$389.51 million $113 million
May 15, 11 AM $4.85
-2.24%
$378.31 million $114.99 million
May 15, 10 AM $4.95
+1.58%
$386.47 million $123.98 million
May 15, 9 AM $4.86
+0.12%
$379.53 million $129.81 million
May 15, 8 AM $4.86
+12.46%
$379.18 million $136.82 million
May 15, 7 AM $4.32
-7.82%
$337.23 million $144.17 million
May 15, 6 AM $4.69
+1.55%
$365.63 million $170.76 million
May 15, 5 AM $4.63
+13.41%
$360.91 million $201.04 million
May 15, 4 AM $4.07
-8.19%
$317.88 million $196.54 million
May 15, 3 AM $4.44
-1.63%
$346.33 million $218.29 million
May 15, 2 AM $4.51
-0.37%
$352.27 million $220.94 million
May 15, 1 AM $4.53
+4.20%
$353.76 million $210.33 million
May 15, 12 AM $4.36
-11.86%
$340 million $208.06 million
May 14, 11 PM $4.94
+3.54%
$385.45 million $219.96 million
May 14, 10 PM $4.77
+3.71%
$372.23 million $217.61 million
May 14, 9 PM $4.7
+2.91%
$366.89 million $216.37 million
May 14, 8 PM $4.57
-7.62%
$356.55 million $208.97 million
May 14, 7 PM $4.95
+2.92%
$385.94 million $207.56 million
May 14, 6 PM $4.8
+5.37%
$374.87 million $203.88 million
May 14, 5 PM $4.56
-6.16%
$355.85 million $181.48 million
May 14, 4 PM $4.86
+9.35%
$379.11 million $190.59 million
May 14, 3 PM $4.44
+1.62%
$346.63 million $173.39 million
May 14, 2 PM $4.37
+12.90%
$341.18 million $177.61 million
May 14, 1 PM $3.88
-2.13%
$303.11 million $155.5 million
May 14, 12 PM $3.97
+4.59%
$309.42 million $158.76 million
May 14, 11 AM $3.79
+0.56%
$295.84 million $143.31 million
May 14, 10 AM $3.78
+14.79%
$295.12 million $131.63 million
May 14, 9 AM $3.32
-11.45%
$258.9 million $109.6 million
May 14, 8 AM $3.75
+2.88%
$292.77 million $98.48 million
May 14, 7 AM $3.65
+11.27%
$284.47 million $97.2 million
May 14, 6 AM $3.27
-18.64%
$255.29 million $76.63 million
May 14, 5 AM $4.02
-29.88%
$313.67 million $40.33 million