Starpower Network Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $5.69
-16.61%
$444.35 million $32.97 million
May 18, 6 AM $6.83
+3.50%
$532.68 million $19.68 million
May 18, 5 AM $6.6
-2.67%
$514.94 million $19.61 million
May 18, 4 AM $6.78
+0.12%
$529.07 million $20.35 million
May 18, 3 AM $6.77
+1.08%
$528.64 million $19.73 million
May 18, 2 AM $6.7
+1.28%
$522.85 million $20.15 million
May 18, 1 AM $6.61
-6.06%
$516.06 million $19.35 million
May 18, 12 AM $7.04
-2.58%
$549.09 million $21.49 million
May 17, 11 PM $7.22
+12.66%
$563.5 million $21.5 million
May 17, 10 PM $6.41
-8.18%
$500.1 million $18.8 million
May 17, 9 PM $6.98
+2.92%
$544.36 million $20.81 million
May 17, 8 PM $6.78
+2.59%
$529.02 million $20.57 million
May 17, 7 PM $6.62
-2.78%
$516.25 million $20.87 million
May 17, 6 PM $6.8
-5.44%
$530.75 million $21.42 million
May 17, 5 PM $7.19
-0.83%
$561.38 million $21.3 million
May 17, 4 PM $7.25
+0.91%
$566.05 million $21.66 million
May 17, 3 PM $7.19
+14.05%
$561.27 million $22.28 million
May 17, 2 PM $6.31
+7.66%
$492.11 million $20.19 million
May 17, 1 PM $5.85
-3.48%
$456.46 million $18.67 million
May 17, 12 PM $6.06
+7.68%
$472.88 million $19.57 million
May 17, 11 AM $5.63
-3.68%
$439.05 million $18.94 million
May 17, 10 AM $5.84
-13.57%
$455.66 million $19.93 million
May 17, 9 AM $6.75
+0.26%
$527.09 million $22.9 million
May 17, 8 AM $6.74
+4.67%
$525.86 million $23.2 million
May 17, 7 AM $6.44
-1.08%
$502.55 million $22.6 million
May 17, 6 AM $6.51
-5.27%
$507.89 million $24.2 million
May 17, 5 AM $6.87
+22.07%
$535.87 million $26.74 million
May 17, 4 AM $5.63
-14.97%
$439.65 million $22.38 million
May 17, 3 AM $6.62
+1.56%
$516.6 million $27.3 million
May 17, 2 AM $6.53
+0.50%
$509.22 million $25.59 million
May 17, 1 AM $6.49
+11.64%
$506.8 million $25.53 million
May 17, 12 AM $5.82
-9.19%
$453.85 million $21.99 million
May 16, 11 PM $6.4
+16.55%
$499.74 million $24.8 million
May 16, 10 PM $5.49
-12.79%
$428.44 million $21.77 million
May 16, 9 PM $6.3
+2.96%
$491.33 million $25.94 million
May 16, 8 PM $6.11
+16.45%
$476.57 million $27.07 million
May 16, 7 PM $5.24
+6.42%
$409.14 million $24.33 million
May 16, 6 PM $4.92
-5.27%
$384.1 million $23.94 million
May 16, 5 PM $5.2
+1.15%
$405.69 million $26.5 million
May 16, 4 PM $5.15
-2.93%
$401.69 million $27.62 million
May 16, 3 PM $5.3
-2.38%
$413.91 million $30.51 million
May 16, 2 PM $5.42
-2.38%
$423.32 million $31.6 million
May 16, 1 PM $5.56
+1.67%
$433.65 million $35.27 million
May 16, 12 PM $5.47
-2.31%
$426.47 million $36.99 million
May 16, 11 AM $5.6
-3.48%
$437.14 million $38.7 million
May 16, 10 AM $5.81
+9.73%
$453.01 million $42.51 million
May 16, 9 AM $5.29
-7.43%
$412.94 million $44.08 million
May 16, 8 AM $5.71
-0.19%
$445.64 million $52.55 million
May 16, 7 AM $5.72
+3.21%
$446.2 million $58.89 million
May 16, 6 AM $5.55
-1.01%
$432.72 million $61.62 million