Starpower Network Historical Data

STAR Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $5.32
+1.86%
$415.4 million $38.86 million
May 20, 7 AM $5.22
-3.46%
$406.97 million $38.29 million
May 20, 6 AM $5.4
+3.03%
$421.28 million $39.19 million
May 20, 5 AM $5.24
+4.89%
$408.93 million $39.26 million
May 20, 4 AM $5
-2.03%
$389.93 million $39.45 million
May 20, 3 AM $5.1
+3.33%
$397.89 million $42.14 million
May 20, 2 AM $4.94
+2.40%
$385.29 million $41.5 million
May 20, 1 AM $4.82
-4.33%
$376.48 million $40.62 million
May 20, 12 AM $5.04
+0.83%
$392.94 million $39.17 million
May 19, 11 PM $4.99
-2.26%
$389.55 million $37.35 million
May 19, 10 PM $5.1
-0.22%
$397.96 million $38.2 million
May 19, 9 PM $5.12
+2.35%
$399.32 million $38.53 million
May 19, 8 PM $5
+0.15%
$390.23 million $37.95 million
May 19, 7 PM $4.99
+4.51%
$389.42 million $37.38 million
May 19, 6 PM $4.78
-2.65%
$372.71 million $36.8 million
May 19, 5 PM $4.91
+1.98%
$383 million $37.67 million
May 19, 4 PM $4.82
-11.11%
$375.96 million $35.65 million
May 19, 3 PM $5.42
-1.67%
$422.94 million $37.28 million
May 19, 2 PM $5.51
-2.44%
$430.03 million $41.31 million
May 19, 1 PM $5.65
+0.98%
$441.08 million $42.06 million
May 19, 12 PM $5.6
-2.44%
$436.93 million $40.55 million
May 19, 11 AM $5.74
+0.13%
$448.06 million $40.84 million
May 19, 10 AM $5.74
-2.49%
$447.81 million $40.33 million
May 19, 9 AM $5.88
-0.29%
$459.14 million $42.06 million
May 19, 8 AM $5.9
+1.30%
$460.55 million $44.17 million
May 19, 7 AM $5.83
+4.32%
$454.63 million $48.74 million
May 19, 6 AM $5.62
+2.24%
$438.63 million $60.33 million
May 19, 5 AM $5.49
+2.29%
$428.63 million $59.58 million
May 19, 4 AM $5.37
-3.77%
$419.02 million $55.7 million
May 19, 3 AM $5.58
-1.64%
$435.49 million $51.97 million
May 19, 2 AM $5.67
+0.30%
$442.43 million $50.37 million
May 19, 1 AM $5.66
-3.69%
$441.56 million $50.25 million
May 19, 12 AM $5.88
-1.81%
$458.56 million $53.53 million
May 18, 11 PM $5.98
+6.35%
$466.92 million $53.82 million
May 18, 10 PM $5.62
-6.64%
$438.73 million $51.63 million
May 18, 9 PM $6.04
+1.06%
$471.02 million $55.47 million
May 18, 8 PM $5.97
-1.16%
$466.1 million $53.6 million
May 18, 7 PM $6.05
+0.83%
$471.96 million $53.53 million
May 18, 6 PM $5.99
+7.78%
$467.13 million $51.6 million
May 18, 5 PM $5.56
+0.66%
$433.81 million $48.88 million
May 18, 4 PM $5.52
+0.57%
$431.13 million $48.17 million
May 18, 3 PM $5.49
-6.73%
$428.78 million $45.94 million
May 18, 2 PM $5.88
-0.75%
$458.96 million $44.14 million
May 18, 1 PM $5.93
+2.54%
$462.84 million $45.06 million
May 18, 12 PM $5.79
-3.82%
$451.5 million $43.25 million
May 18, 11 AM $6.01
+2.10%
$469.37 million $42.43 million
May 18, 10 AM $5.89
-2.62%
$459.82 million $40.94 million
May 18, 9 AM $6.05
+3.27%
$472.38 million $40.67 million
May 18, 8 AM $5.86
+2.98%
$457.31 million $38.28 million
May 18, 7 AM $5.69
-16.61%
$444.35 million $32.97 million