Starpower Network Historical Data

STAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0715
-0.03%
$ 5.58 million $ 105,445
Mar 5, 8 PM $ 0.0715
-0.05%
$ 5.58 million $ 100,305
Mar 5, 7 PM $ 0.0715
+0.04%
$ 5.58 million $ 98,523
Mar 5, 6 PM $ 0.0715
+0.03%
$ 5.58 million $ 96,375
Mar 5, 5 PM $ 0.0715
+0.46%
$ 5.58 million $ 93,844
Mar 5, 4 PM $ 0.0711
-0.05%
$ 5.55 million $ 76,746
Mar 5, 3 PM $ 0.0712
+0.14%
$ 5.55 million $ 73,296
Mar 5, 2 PM $ 0.0711
+0.05%
$ 5.55 million $ 57,157
Mar 5, 1 PM $ 0.0711
-0.09%
$ 5.54 million $ 27,106
Mar 5, 12 PM $ 0.0711
+0.16%
$ 5.55 million $ 24,051
Mar 5, 11 AM $ 0.071
-0.29%
$ 5.54 million $ 21,731
Mar 5, 10 AM $ 0.0712
+0.26%
$ 5.56 million $ 20,019
Mar 5, 9 AM $ 0.071
+0.00%
$ 5.54 million $ 17,075
Mar 5, 8 AM $ 0.071
+0.02%
$ 5.54 million $ 14,632
Mar 5, 7 AM $ 0.071
-0.60%
$ 5.54 million $ 13,506
Mar 5, 6 AM $ 0.0714
+0.02%
$ 5.57 million $ 9,277
Mar 5, 5 AM $ 0.0714
-0.05%
$ 5.57 million $ 7,837
Mar 5, 4 AM $ 0.0715
+0.06%
$ 5.58 million $ 6,800
Mar 5, 3 AM $ 0.0714
+0.02%
$ 5.57 million $ 5,070
Mar 5, 2 AM $ 0.0714
-0.06%
$ 5.57 million $ 73,285
Mar 5, 1 AM $ 0.0715
-0.07%
$ 5.58 million $ 71,699
Mar 5, 12 AM $ 0.0715
-0.23%
$ 5.58 million $ 69,226
Mar 4, 11 PM $ 0.0717
-0.06%
$ 5.59 million $ 66,598
Mar 4, 10 PM $ 0.0717
+0.00%
$ 5.6 million $ 64,973
Mar 4, 9 PM $ 0.0717
-0.17%
$ 5.6 million $ 63,603
Mar 4, 8 PM $ 0.0718
-0.05%
$ 5.61 million $ 62,087
Mar 4, 7 PM $ 0.0719
+0.17%
$ 5.61 million $ 60,130
Mar 4, 6 PM $ 0.0717
-0.04%
$ 5.6 million $ 56,984
Mar 4, 5 PM $ 0.0718
-0.01%
$ 5.6 million $ 54,620
Mar 4, 4 PM $ 0.0717
-0.11%
$ -- $ 50,763
Mar 4, 1 PM $ 0.0716
+0.15%
$ 5.58 million $ 30,918
Mar 4, 12 PM $ 0.0715
-0.09%
$ 5.58 million $ 30,461
Mar 4, 11 AM $ 0.0715
+0.01%
$ 5.58 million $ 27,945
Mar 4, 9 AM $ 0.0715
+0.08%
$ 5.58 million $ 21,316
Mar 4, 8 AM $ 0.0715
+0.28%
$ 5.58 million $ 18,543
Mar 4, 7 AM $ 0.0713
+0.08%
$ 5.56 million $ 14,627
Mar 4, 6 AM $ 0.0712
-0.04%
$ 5.56 million $ 12,885
Mar 4, 5 AM $ 0.0712
+0.09%
$ 5.56 million $ 10,900
Mar 4, 4 AM $ 0.0712
+0.05%
$ 5.55 million $ 9,165
Mar 4, 3 AM $ 0.0711
-0.15%
$ 5.55 million $ 7,281
Mar 4, 2 AM $ 0.0713
-0.05%
$ 5.56 million $ 69,098
Mar 4, 1 AM $ 0.0713
+0.13%
$ 5.56 million $ 67,118
Mar 4, 12 AM $ 0.0712
-0.15%
$ 5.56 million $ 64,149
Mar 3, 11 PM $ 0.0713
-0.02%
$ 5.56 million $ 62,246
Mar 3, 10 PM $ 0.0713
+0.19%
$ 5.56 million $ 60,342
Mar 3, 9 PM $ 0.0712
-0.07%
$ 5.55 million $ 58,623
Mar 3, 8 PM $ 0.0712
-0.05%
$ 5.56 million $ 57,091
Mar 3, 7 PM $ 0.0713
-0.06%
$ 5.56 million $ 55,136
Mar 3, 6 PM $ 0.0713
+0.10%
$ 5.57 million $ 52,234
Mar 3, 5 PM $ 0.0713
-0.02%
$ 5.56 million $ 49,055