Starpower Network Historical Data

STAR Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $6.61
+12.88%
$515.79 million $24.86 million
May 22, 8 AM $5.85
-2.34%
$456.46 million $21.74 million
May 22, 7 AM $5.99
-3.66%
$467.26 million $22.28 million
May 22, 6 AM $6.22
+2.61%
$485.12 million $23.9 million
May 22, 5 AM $6.06
+5.90%
$472.91 million $25.54 million
May 22, 4 AM $5.72
-6.78%
$446.58 million $24.15 million
May 22, 3 AM $6.13
+1.98%
$478.56 million $26.12 million
May 22, 2 AM $6.01
-2.16%
$469.17 million $25.58 million
May 22, 1 AM $6.14
+6.15%
$479.02 million $24.26 million
May 22, 12 AM $5.78
-1.38%
$451.3 million $23.01 million
May 21, 11 PM $5.86
-0.33%
$457.62 million $22.45 million
May 21, 10 PM $5.88
-5.19%
$458.75 million $21.98 million
May 21, 9 PM $6.21
-0.42%
$484.71 million $22.5 million
May 21, 8 PM $6.23
+5.07%
$486.41 million $22.24 million
May 21, 7 PM $6.05
-0.31%
$471.93 million $21.58 million
May 21, 6 PM $6.07
+1.62%
$473.89 million $21.93 million
May 21, 5 PM $5.97
-3.03%
$466.13 million $21.7 million
May 21, 4 PM $6.16
+9.35%
$480.72 million $20.91 million
May 21, 3 PM $5.63
-4.11%
$439.33 million $19.33 million
May 21, 2 PM $5.87
-0.57%
$458.33 million $20.7 million
May 21, 1 PM $5.91
+9.20%
$461.16 million $21.09 million
May 21, 12 PM $5.41
-6.09%
$422.16 million $19.26 million
May 21, 11 AM $5.76
+0.99%
$449.64 million $21 million
May 21, 10 AM $5.7
+3.03%
$444.84 million $20.87 million
May 21, 9 AM $5.53
+3.49%
$431.89 million $20.94 million
May 21, 8 AM $5.35
+6.00%
$417.41 million $20.88 million
May 21, 7 AM $5.04
-3.95%
$393.67 million $21.26 million
May 21, 6 AM $5.26
+1.86%
$410.23 million $22.81 million
May 21, 5 AM $5.16
+2.51%
$402.84 million $22.04 million
May 21, 4 AM $5.03
-1.69%
$392.65 million $22.84 million
May 21, 3 AM $5.11
+3.36%
$399.03 million $23.43 million
May 21, 2 AM $4.95
-2.01%
$386.02 million $24.79 million
May 21, 1 AM $5.05
+1.35%
$393.9 million $25.86 million
May 21, 12 AM $4.98
-3.27%
$388.82 million $26.75 million
May 20, 11 PM $5.15
+2.51%
$401.92 million $28.79 million
May 20, 10 PM $5.02
-0.78%
$391.91 million $28.82 million
May 20, 9 PM $5.06
-1.05%
$395.16 million $28.96 million
May 20, 8 PM $5.12
+0.45%
$399.26 million $28.68 million
May 20, 7 PM $5.09
-1.89%
$397.3 million $29.2 million
May 20, 6 PM $5.2
-2.31%
$405.41 million $31.67 million
May 20, 5 PM $5.32
+0.00%
$415.39 million $34.26 million
May 20, 4 PM $5.33
+1.21%
$415.6 million $36.39 million
May 20, 3 PM $5.25
-2.69%
$409.91 million $37.67 million
May 20, 2 PM $5.39
+0.55%
$420.94 million $37.89 million
May 20, 1 PM $5.36
+0.08%
$417.94 million $38.42 million
May 20, 12 PM $5.35
+0.43%
$417.62 million $39.14 million
May 20, 11 AM $5.33
+1.68%
$416.01 million $38.47 million
May 20, 10 AM $5.24
+1.33%
$408.83 million $38.23 million
May 20, 9 AM $5.17
-2.99%
$403.32 million $38.15 million
May 20, 8 AM $5.32
+1.86%
$415.4 million $38.86 million