Starpower Network Historical Data

STAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0702
-0.10%
$ 5.47 million $ 17,730
Mar 7, 9 PM $ 0.0702
+0.01%
$ 5.48 million $ 16,635
Mar 7, 8 PM $ 0.0702
+0.04%
$ 5.48 million $ 16,103
Mar 7, 7 PM $ 0.0702
-0.34%
$ 5.48 million $ 15,538
Mar 7, 6 PM $ 0.0705
-0.07%
$ 5.5 million $ 12,962
Mar 7, 5 PM $ 0.0705
+0.09%
$ 5.5 million $ 11,916
Mar 7, 4 PM $ 0.0705
-0.10%
$ 5.5 million $ 11,580
Mar 7, 3 PM $ 0.0705
-0.02%
$ 5.51 million $ 10,677
Mar 7, 2 PM $ 0.0706
-0.04%
$ 5.51 million $ 9,468
Mar 7, 1 PM $ 0.0706
+0.05%
$ 5.51 million $ 8,446
Mar 7, 12 PM $ 0.0706
-0.02%
$ 5.51 million $ 7,784
Mar 7, 11 AM $ 0.0706
-0.01%
$ 5.51 million $ 7,396
Mar 7, 10 AM $ 0.0706
-0.06%
$ 5.51 million $ 6,850
Mar 7, 9 AM $ 0.0706
-0.01%
$ 5.51 million $ 6,338
Mar 7, 8 AM $ 0.0706
+0.06%
$ 5.51 million $ 5,761
Mar 7, 7 AM $ 0.0706
-0.01%
$ 5.51 million $ 5,180
Mar 7, 6 AM $ 0.0706
-0.03%
$ 5.51 million $ 4,635
Mar 7, 5 AM $ 0.0706
+0.04%
$ 5.51 million $ 4,198
Mar 7, 4 AM $ 0.0706
+0.01%
$ 5.51 million $ 3,607
Mar 7, 3 AM $ 0.0706
+0.07%
$ 5.51 million $ 2,837
Mar 7, 2 AM $ 0.0705
-0.07%
$ 5.5 million $ 53,546
Mar 7, 1 AM $ 0.0706
+0.07%
$ 5.51 million $ 52,998
Mar 7, 12 AM $ 0.0705
+0.02%
$ 5.51 million $ 52,498
Mar 6, 11 PM $ 0.0705
-0.04%
$ 5.5 million $ 51,840
Mar 6, 10 PM $ 0.0706
+0.07%
$ 5.51 million $ 51,334
Mar 6, 9 PM $ 0.0705
-0.05%
$ 5.5 million $ 50,893
Mar 6, 8 PM $ 0.0705
+0.02%
$ 5.5 million $ 50,333
Mar 6, 7 PM $ 0.0705
-0.05%
$ 5.5 million $ 49,383
Mar 6, 6 PM $ 0.0706
+0.13%
$ 5.51 million $ 48,538
Mar 6, 5 PM $ 0.0705
-0.07%
$ 5.5 million $ 47,663
Mar 6, 4 PM $ 0.0706
+0.30%
$ 5.51 million $ 45,609
Mar 6, 3 PM $ 0.0704
+0.02%
$ 5.49 million $ 43,080
Mar 6, 2 PM $ 0.0704
-0.55%
$ 5.49 million $ 39,199
Mar 6, 1 PM $ 0.0708
+0.05%
$ 5.52 million $ 33,863
Mar 6, 12 PM $ 0.0707
-0.07%
$ 5.52 million $ 30,634
Mar 6, 11 AM $ 0.0708
-0.20%
$ 5.52 million $ 28,990
Mar 6, 10 AM $ 0.0709
+0.05%
$ 5.53 million $ 28,179
Mar 6, 9 AM $ 0.0708
-1.02%
$ 5.53 million $ 27,488
Mar 6, 8 AM $ 0.0716
-0.08%
$ 5.59 million $ 17,483
Mar 6, 7 AM $ 0.0716
+0.07%
$ 5.59 million $ 16,494
Mar 6, 6 AM $ 0.0716
+0.09%
$ 5.59 million $ 15,342
Mar 6, 5 AM $ 0.0715
-0.07%
$ 5.58 million $ 14,013
Mar 6, 4 AM $ 0.0716
-0.64%
$ 5.58 million $ 12,438
Mar 6, 3 AM $ 0.072
+0.11%
$ 5.62 million $ 8,281
Mar 6, 2 AM $ 0.0719
+0.54%
$ 5.61 million $ 116,263
Mar 6, 1 AM $ 0.0716
+0.09%
$ 5.58 million $ 110,809
Mar 6, 12 AM $ 0.0715
+0.02%
$ 5.58 million $ 108,290
Mar 5, 11 PM $ 0.0715
+0.00%
$ 5.58 million $ 107,358
Mar 5, 10 PM $ 0.0715
+0.02%
$ 5.58 million $ 106,614
Mar 5, 9 PM $ 0.0715
-0.03%
$ 5.58 million $ 105,445