Starpower Network Historical Data

STAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0699
-0.06%
$ 5.46 million $ 55,402
Mar 9, 9 PM $ 0.07
+0.11%
$ 5.46 million $ 54,575
Mar 9, 8 PM $ 0.0699
-0.18%
$ 5.45 million $ 53,627
Mar 9, 7 PM $ 0.07
+0.18%
$ 5.46 million $ 52,718
Mar 9, 6 PM $ 0.0699
-0.05%
$ 5.45 million $ 49,393
Mar 9, 5 PM $ 0.0699
-0.08%
$ 5.45 million $ 48,097
Mar 9, 4 PM $ 0.0699
+0.01%
$ 5.46 million $ 46,538
Mar 9, 3 PM $ 0.0699
+0.02%
$ 5.46 million $ 43,800
Mar 9, 2 PM $ 0.0699
+0.14%
$ 5.46 million $ 41,541
Mar 9, 1 PM $ 0.0698
+0.26%
$ 5.45 million $ 37,803
Mar 9, 12 PM $ 0.0697
+0.09%
$ 5.44 million $ 33,609
Mar 9, 11 AM $ 0.0696
+0.04%
$ 5.43 million $ 31,991
Mar 9, 10 AM $ 0.0696
-0.14%
$ 5.43 million $ 30,753
Mar 9, 9 AM $ 0.0697
+0.18%
$ 5.44 million $ 28,577
Mar 9, 8 AM $ 0.0696
+0.14%
$ 5.43 million $ 26,138
Mar 9, 7 AM $ 0.0695
-0.12%
$ 5.42 million $ 24,256
Mar 9, 6 AM $ 0.0696
-0.07%
$ 5.43 million $ 22,166
Mar 9, 5 AM $ 0.0696
-0.20%
$ 5.43 million $ 20,303
Mar 9, 4 AM $ 0.0698
-0.12%
$ 5.45 million $ 17,364
Mar 9, 3 AM $ 0.0699
-0.03%
$ 5.45 million $ 15,372
Mar 9, 2 AM $ 0.0699
+0.03%
$ 5.45 million $ 40,889
Mar 9, 1 AM $ 0.0699
+0.05%
$ 5.45 million $ 38,731
Mar 9, 12 AM $ 0.0699
+0.11%
$ 5.45 million $ 36,076
Mar 8, 11 PM $ 0.0698
+0.02%
$ 5.45 million $ 32,606
Mar 8, 10 PM $ 0.0698
-0.13%
$ 5.44 million $ 30,216
Mar 8, 9 PM $ 0.0699
-0.05%
$ 5.45 million $ 25,564
Mar 8, 8 PM $ 0.0699
+0.07%
$ 5.46 million $ 24,813
Mar 8, 7 PM $ 0.0699
+0.12%
$ 5.45 million $ 23,609
Mar 8, 6 PM $ 0.0698
+0.07%
$ 5.44 million $ 22,368
Mar 8, 5 PM $ 0.0697
-0.11%
$ 5.44 million $ 21,449
Mar 8, 4 PM $ 0.0698
-0.03%
$ 5.45 million $ 20,565
Mar 8, 3 PM $ 0.0698
-0.04%
$ 5.45 million $ 19,426
Mar 8, 2 PM $ 0.0698
+0.00%
$ 5.45 million $ 18,445
Mar 8, 1 PM $ 0.0698
+0.06%
$ 5.45 million $ 17,186
Mar 8, 12 PM $ 0.0698
-0.18%
$ 5.45 million $ 14,759
Mar 8, 11 AM $ 0.0699
-0.10%
$ 5.46 million $ 12,981
Mar 8, 10 AM $ 0.07
+0.14%
$ 5.46 million $ 11,278
Mar 8, 9 AM $ 0.0699
+0.06%
$ 5.46 million $ 10,468
Mar 8, 8 AM $ 0.0699
-0.09%
$ 5.46 million $ 9,832
Mar 8, 7 AM $ 0.07
-0.02%
$ 5.46 million $ 9,154
Mar 8, 6 AM $ 0.07
+0.10%
$ 5.46 million $ 8,155
Mar 8, 5 AM $ 0.0699
-0.11%
$ 5.46 million $ 7,617
Mar 8, 4 AM $ 0.0701
-0.11%
$ 5.47 million $ 6,012
Mar 8, 3 AM $ 0.0701
+0.03%
$ 5.47 million $ 5,202
Mar 8, 2 AM $ 0.0701
-0.05%
$ 5.47 million $ 21,705
Mar 8, 1 AM $ 0.0701
-0.05%
$ 5.47 million $ 19,741
Mar 8, 12 AM $ 0.0702
-0.01%
$ 5.48 million $ 18,950
Mar 7, 11 PM $ 0.0702
+0.04%
$ 5.48 million $ 18,141
Mar 7, 10 PM $ 0.0702
-0.10%
$ 5.47 million $ 17,730
Mar 7, 9 PM $ 0.0702
+0.01%
$ 5.48 million $ 16,635