Starpower Network Historical Data

STAR Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.155
-1.07%
$12.11 million $2.73 million
May 24, 2 PM $0.157
-0.52%
$12.24 million $2.56 million
May 24, 1 PM $0.158
+0.37%
$12.3 million $2.18 million
May 24, 12 PM $0.157
+0.83%
$12.26 million $1.98 million
May 24, 11 AM $0.156
+0.19%
$12.16 million $1.98 million
May 24, 10 AM $0.155
+0.82%
$12.13 million $1.91 million
May 24, 9 AM $0.154
+0.19%
$12.04 million $1.87 million
May 24, 8 AM $0.154
+2.74%
$12.02 million $1.83 million
May 24, 7 AM $0.15
-0.45%
$11.7 million $1.74 million
May 24, 6 AM $0.151
+0.38%
$11.77 million $1.72 million
May 24, 5 AM $0.15
+0.25%
$11.71 million $1.73 million
May 24, 4 AM $0.15
-0.54%
$11.69 million $1.74 million
May 24, 3 AM $0.151
+0.93%
$11.75 million $1.76 million
May 24, 2 AM $0.149
-0.35%
$11.64 million $1.77 million
May 24, 1 AM $0.15
+0.14%
$11.69 million $1.78 million
May 24, 12 AM $0.15
-0.71%
$11.69 million $1.77 million
May 23, 11 PM $0.151
-2.00%
$11.75 million $1.83 million
May 23, 10 PM $0.154
+1.38%
$11.99 million $1.88 million
May 23, 9 PM $0.152
-1.02%
$11.84 million $1.94 million
May 23, 8 PM $0.153
+0.30%
$11.94 million $1.94 million
May 23, 7 PM $0.153
-0.31%
$11.92 million $1.93 million
May 23, 6 PM $0.153
-0.32%
$11.95 million $1.98 million
May 23, 5 PM $0.154
+1.81%
$11.99 million $1.97 million
May 23, 4 PM $0.151
-3.59%
$11.75 million $1.91 million
May 23, 3 PM $0.156
-0.20%
$12.19 million $1.88 million
May 23, 2 PM $0.157
+0.16%
$12.21 million $1.93 million
May 23, 1 PM $0.156
-0.46%
$12.2 million $1.99 million
May 23, 12 PM $0.157
+0.95%
$12.26 million $1.97 million
May 23, 11 AM $0.156
+0.48%
$12.15 million $1.95 million
May 23, 10 AM $0.155
+1.43%
$12.09 million $2.03 million
May 23, 9 AM $0.153
+1.22%
$11.91 million $1.98 million
May 23, 8 AM $0.151
-0.16%
$11.77 million $1.98 million
May 23, 7 AM $0.151
-1.87%
$11.77 million $1.97 million
May 23, 6 AM $0.154
-0.39%
$11.99 million $2.13 million
May 23, 5 AM $0.154
-0.27%
$12.04 million $2.21 million
May 23, 4 AM $0.155
+0.15%
$12.07 million $2.28 million
May 23, 3 AM $0.154
+0.39%
$12.04 million $2.37 million
May 23, 2 AM $0.154
-0.27%
$11.99 million $2.43 million
May 23, 1 AM $0.154
+0.96%
$12.03 million $2.77 million
May 23, 12 AM $0.153
+2.27%
$11.93 million $2.82 million
May 22, 11 PM $0.149
-0.18%
$11.66 million $2.78 million
May 22, 10 PM $0.15
-1.92%
$11.68 million $2.84 million
May 22, 9 PM $0.153
-2.01%
$11.91 million $2.85 million
May 22, 8 PM $0.156
+1.54%
$12.16 million $2.98 million
May 22, 7 PM $0.153
-2.14%
$11.97 million $2.95 million
May 22, 6 PM $0.157
+0.07%
$12.23 million $3.06 million
May 22, 5 PM $0.157
+0.12%
$12.22 million $3.15 million
May 22, 11 AM $5.28
-16.10%
$411.76 million $19.87 million
May 22, 10 AM $6.29
-4.85%
$490.87 million $22.98 million
May 22, 9 AM $6.61
+12.88%
$515.79 million $24.86 million