Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.149
-0.01%
$ 5.48 million $ 969,161
12:01 PM $ 0.149
+0.00%
$ 5.48 million $ 967,657
12:00 PM $ 0.149
+0.09%
$ 5.48 million $ 966,499
11:59 AM $ 0.149
+0.02%
$ 5.46 million $ 966,640
11:58 AM $ 0.149
-0.09%
$ 5.46 million $ 967,164
11:57 AM $ 0.149
-0.27%
$ 5.46 million $ 963,396
11:56 AM $ 0.149
+0.54%
$ 5.46 million $ 957,914
11:55 AM $ 0.148
-0.06%
$ 5.46 million $ 958,005
11:54 AM $ 0.149
+0.01%
$ 5.45 million $ 958,005
11:53 AM $ 0.148
+0.30%
$ 5.45 million $ 951,401
11:52 AM $ 0.148
+0.00%
$ 5.45 million $ 948,501
11:51 AM $ 0.148
-0.01%
$ 5.45 million $ 948,513
11:50 AM $ 0.148
-0.06%
$ 5.45 million $ 948,692
11:49 AM $ 0.148
+0.00%
$ 5.44 million $ 948,654
11:48 AM $ 0.148
+0.05%
$ 5.44 million $ 948,172
11:47 AM $ 0.148
-0.04%
$ 5.44 million $ 947,370
11:46 AM $ 0.148
-0.03%
$ 5.44 million $ 947,857
11:45 AM $ 0.148
+0.00%
$ 5.44 million $ 948,331
11:44 AM $ 0.148
+0.00%
$ 5.44 million $ 947,702
11:43 AM $ 0.148
-0.04%
$ 5.44 million $ 948,079
11:42 AM $ 0.148
-0.11%
$ 5.44 million $ 948,821
11:41 AM $ 0.149
+0.00%
$ 5.44 million $ 948,821
11:40 AM $ 0.149
+0.00%
$ 5.44 million $ 948,827
11:39 AM $ 0.149
+0.00%
$ 5.45 million $ 948,904
11:38 AM $ 0.148
-0.02%
$ 5.45 million $ 948,116
11:37 AM $ 0.148
+0.00%
$ 5.45 million $ 948,088
11:36 AM $ 0.148
+0.02%
$ 5.45 million $ 947,754
11:35 AM $ 0.148
+0.00%
$ 5.45 million $ 947,716
11:34 AM $ 0.148
+0.06%
$ 5.45 million $ 946,140
11:33 AM $ 0.148
-0.05%
$ 5.45 million $ 946,250
11:32 AM $ 0.148
+0.10%
$ 5.45 million $ 944,136
11:31 AM $ 0.148
+0.01%
$ 5.45 million $ 943,164
11:30 AM $ 0.148
-0.07%
$ 5.45 million $ 943,164
11:29 AM $ 0.148
+0.00%
$ 5.44 million $ 943,563
11:28 AM $ 0.148
+0.09%
$ 5.44 million $ 942,571
11:27 AM $ 0.148
+0.07%
$ 5.44 million $ 941,529
11:26 AM $ 0.148
+0.15%
$ 5.44 million $ 943,514
11:25 AM $ 0.148
+0.00%
$ 5.44 million $ 943,530
11:24 AM $ 0.148
+0.14%
$ 5.43 million $ 930,589
11:23 AM $ 0.148
+0.03%
$ 5.43 million $ 929,689
11:22 AM $ 0.148
-0.20%
$ 5.43 million $ 929,686
11:21 AM $ 0.148
-0.19%
$ 5.43 million $ 929,686
11:20 AM $ 0.148
-0.20%
$ 5.43 million $ 927,656
11:19 AM $ 0.149
-0.04%
$ 5.45 million $ 928,648
11:18 AM $ 0.149
+0.01%
$ 5.45 million $ 928,177
11:17 AM $ 0.149
-0.02%
$ 5.45 million $ 928,069
11:16 AM $ 0.149
+0.03%
$ 5.45 million $ 927,571
11:15 AM $ 0.149
+0.00%
$ 5.45 million $ 927,856
11:14 AM $ 0.149
+0.06%
$ 5.45 million $ 926,556
11:13 AM $ 0.149
+0.00%
$ 5.45 million $ 926,556