Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
6:24 AM $0.13
+0.14%
$24.19 million $12.48 million
6:23 AM $0.13
-0.21%
$24.19 million $12.5 million
6:22 AM $0.13
-0.16%
$24.19 million $12.49 million
6:21 AM $0.13
-0.28%
$24.19 million $12.52 million
6:20 AM $0.131
-0.19%
$24.19 million $12.53 million
6:19 AM $0.131
-0.11%
$24.39 million $12.6 million
6:18 AM $0.131
-0.19%
$24.39 million $12.59 million
6:17 AM $0.131
-0.17%
$24.39 million $12.61 million
6:16 AM $0.132
-0.42%
$24.39 million $12.64 million
6:15 AM $0.132
-0.54%
$24.39 million $12.68 million
6:14 AM $0.133
-0.27%
$24.7 million $12.75 million
6:13 AM $0.133
-0.38%
$24.7 million $12.8 million
6:12 AM $0.134
+0.08%
$24.7 million $12.84 million
6:11 AM $0.133
-0.15%
$24.7 million $12.86 million
6:10 AM $0.134
+0.06%
$24.7 million $12.91 million
6:09 AM $0.134
-0.50%
$24.87 million $12.9 million
6:08 AM $0.134
-0.32%
$24.87 million $12.97 million
6:07 AM $0.135
+0.19%
$24.87 million $13.01 million
6:06 AM $0.134
-0.05%
$24.87 million $12.99 million
6:05 AM $0.135
+0.10%
$24.87 million $13.03 million
6:04 AM $0.134
-0.35%
$25.02 million $13.05 million
6:03 AM $0.135
+0.04%
$25.02 million $13.11 million
6:02 AM $0.135
+0.23%
$25.02 million $13.11 million
6:01 AM $0.134
+0.36%
$25.02 million $13.07 million
6:00 AM $0.134
+0.38%
$25.02 million $13.04 million
5:59 AM $0.133
+0.09%
$24.84 million $13.05 million
5:58 AM $0.133
-0.09%
$24.84 million $13.04 million
5:57 AM $0.133
+0.09%
$24.84 million $13.08 million
5:56 AM $0.133
+0.46%
$24.84 million $13.03 million
5:55 AM $0.133
+0.28%
$24.84 million $12.95 million
5:54 AM $0.132
+0.29%
$24.61 million $12.95 million
5:53 AM $0.132
+0.10%
$24.61 million $12.9 million
5:52 AM $0.132
-0.04%
$24.61 million $12.9 million
5:51 AM $0.132
+0.42%
$24.61 million $12.93 million
5:50 AM $0.131
+0.29%
$24.61 million $12.92 million
5:49 AM $0.131
+0.08%
$24.4 million $12.88 million
5:48 AM $0.131
+0.07%
$24.4 million $12.86 million
5:47 AM $0.131
-0.26%
$24.4 million $12.87 million
5:46 AM $0.131
-0.13%
$24.4 million $12.91 million
5:45 AM $0.131
-0.11%
$24.4 million $12.95 million
5:44 AM $0.132
+0.07%
$24.49 million $12.98 million
5:43 AM $0.131
-0.33%
$24.49 million $12.98 million
5:42 AM $0.132
+0.24%
$24.49 million $12.99 million
5:41 AM $0.131
-0.26%
$24.49 million $12.98 million
5:40 AM $0.132
-0.85%
$24.49 million $13.07 million
5:39 AM $0.133
-0.15%
$24.76 million $13.19 million
5:38 AM $0.133
-0.37%
$24.76 million $13.19 million
5:37 AM $0.134
-0.53%
$24.76 million $13.25 million
5:36 AM $0.134
-0.26%
$24.76 million $13.33 million
5:35 AM $0.135
+0.07%
$24.76 million $13.33 million