Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.152
+0.38%
$ 5.58 million $ 8 million
Jun 7, 7 AM $ 0.152
+1.74%
$ 5.56 million $ 7.99 million
Jun 7, 6 AM $ 0.149
-0.27%
$ 5.47 million $ 7.86 million
Jun 7, 5 AM $ 0.149
+0.47%
$ 5.48 million $ 7.92 million
Jun 7, 4 AM $ 0.149
+1.49%
$ 5.47 million $ 7.86 million
Jun 7, 3 AM $ 0.147
-0.69%
$ 5.39 million $ 7.85 million
Jun 7, 2 AM $ 0.148
+2.48%
$ 5.41 million $ 7.87 million
Jun 7, 1 AM $ 0.144
+0.73%
$ 5.29 million $ 7.93 million
Jun 7, 12 AM $ 0.143
-2.02%
$ 5.25 million $ 8.06 million
Jun 6, 11 PM $ 0.146
+2.36%
$ 5.36 million $ 8.1 million
Jun 6, 10 PM $ 0.143
-0.78%
$ 5.24 million $ 8.08 million
Jun 6, 9 PM $ 0.144
-0.64%
$ 5.28 million $ 8.16 million
Jun 6, 8 PM $ 0.145
-0.31%
$ 5.31 million $ 8.2 million
Jun 6, 7 PM $ 0.145
-0.55%
$ 5.33 million $ 8.34 million
Jun 6, 6 PM $ 0.147
-3.82%
$ 5.38 million $ 8.41 million
Jun 6, 5 PM $ 0.152
-0.32%
$ 5.58 million $ 8.73 million
Jun 6, 4 PM $ 0.152
-0.16%
$ 5.59 million $ 8.93 million
Jun 6, 3 PM $ 0.153
-0.21%
$ 5.6 million $ 8.97 million
Jun 6, 2 PM $ 0.152
+0.15%
$ 5.59 million $ 9.12 million
Jun 6, 1 PM $ 0.152
-1.28%
$ 5.58 million $ 9.05 million
Jun 6, 12 PM $ 0.154
-3.65%
$ 5.65 million $ 9 million
Jun 6, 11 AM $ 0.16
+0.61%
$ 5.86 million $ 9.13 million
Jun 6, 10 AM $ 0.159
+1.06%
$ 5.82 million $ 9.02 million
Jun 6, 9 AM $ 0.156
+0.27%
$ 5.74 million $ 9.04 million
Jun 6, 8 AM $ 0.156
-0.36%
$ 5.73 million $ 9.04 million
Jun 6, 7 AM $ 0.157
-0.84%
$ 5.75 million $ 8.95 million
Jun 6, 6 AM $ 0.158
+0.64%
$ 5.8 million $ 8.9 million
Jun 6, 5 AM $ 0.157
+2.35%
$ 5.76 million $ 8.86 million
Jun 6, 4 AM $ 0.153
-1.37%
$ 5.63 million $ 8.92 million
Jun 6, 3 AM $ 0.156
+0.05%
$ 5.71 million $ 8.88 million
Jun 6, 2 AM $ 0.155
-0.54%
$ 5.7 million $ 8.81 million
Jun 6, 1 AM $ 0.156
+4.93%
$ 5.74 million $ 8.76 million
Jun 6, 12 AM $ 0.149
+0.41%
$ 5.46 million $ 8.58 million
Jun 5, 11 PM $ 0.148
-0.17%
$ 5.44 million $ 8.66 million
Jun 5, 10 PM $ 0.149
+0.21%
$ 5.45 million $ 8.75 million
Jun 5, 9 PM $ 0.149
+1.69%
$ 5.45 million $ 8.65 million
Jun 5, 8 PM $ 0.146
+1.26%
$ 5.36 million $ 8.8 million
Jun 5, 7 PM $ 0.145
-2.48%
$ 5.31 million $ 8.76 million
Jun 5, 6 PM $ 0.148
-4.43%
$ 5.44 million $ 8.91 million
Jun 5, 5 PM $ 0.155
-1.67%
$ 5.69 million $ 8.88 million
Jun 5, 4 PM $ 0.158
-2.31%
$ 5.79 million $ 8.81 million
Jun 5, 3 PM $ 0.162
-2.54%
$ 5.93 million $ 8.84 million
Jun 5, 2 PM $ 0.166
-2.42%
$ 6.08 million $ 8.94 million
Jun 5, 1 PM $ 0.17
-0.90%
$ 6.23 million $ 9.12 million
Jun 5, 12 PM $ 0.171
+0.30%
$ 6.29 million $ 9.21 million
Jun 5, 11 AM $ 0.171
+0.31%
$ 6.27 million $ 9.2 million
Jun 5, 10 AM $ 0.17
-0.35%
$ 6.25 million $ 9.32 million
Jun 5, 9 AM $ 0.171
+0.53%
$ 6.27 million $ 9.54 million
Jun 5, 8 AM $ 0.17
-1.06%
$ 6.23 million $ 9.52 million
Jun 5, 7 AM $ 0.171
+0.06%
$ 6.27 million $ 9.74 million