Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.131
+4.81%
$12.09 million $5.97 million
Aug 25, 12 AM $0.125
-0.24%
$11.53 million $5.46 million
Aug 24, 11 PM $0.125
-0.25%
$11.56 million $5.45 million
Aug 24, 10 PM $0.125
-0.35%
$11.59 million $5.55 million
Aug 24, 9 PM $0.126
+0.28%
$11.63 million $5.42 million
Aug 24, 8 PM $0.125
+1.85%
$11.61 million $5.35 million
Aug 24, 7 PM $0.123
-0.43%
$11.4 million $5.06 million
Aug 24, 6 PM $0.124
+0.68%
$11.45 million $5 million
Aug 24, 5 PM $0.123
-0.89%
$11.3 million $4.89 million
Aug 24, 4 PM $0.124
-0.30%
$11.4 million $4.87 million
Aug 24, 3 PM $0.124
-1.38%
$11.43 million $4.79 million
Aug 24, 2 PM $0.126
-9.89%
$11.59 million $4.25 million
Aug 24, 1 PM $0.14
-0.05%
$12.87 million $4.43 million
Aug 24, 12 PM $0.14
+0.86%
$12.87 million $4.18 million
Aug 24, 11 AM $0.139
+0.69%
$12.76 million $3.29 million
Aug 24, 10 AM $0.138
-5.32%
$12.68 million $3.05 million
Aug 24, 9 AM $0.146
+16.16%
$13.39 million $2.48 million
Aug 24, 8 AM $0.125
+5.33%
$11.52 million $1.31 million
Aug 24, 7 AM $0.119
+0.08%
$10.94 million $1.22 million
Aug 24, 6 AM $0.119
-0.05%
$10.93 million $1.25 million
Aug 24, 5 AM $0.119
+0.10%
$10.94 million $1.28 million
Aug 24, 4 AM $0.119
+0.83%
$10.92 million $1.4 million
Aug 24, 3 AM $0.118
+0.16%
$10.83 million $1.38 million
Aug 24, 2 AM $0.118
-0.14%
$10.81 million $1.45 million
Aug 24, 1 AM $0.118
-1.72%
$10.83 million $1.48 million
Aug 24, 12 AM $0.12
+0.41%
$11.02 million $1.49 million
Aug 23, 11 PM $0.119
-1.45%
$10.97 million $1.48 million
Aug 23, 10 PM $0.121
-0.26%
$11.14 million $1.43 million
Aug 23, 9 PM $0.121
+0.22%
$11.17 million $1.45 million
Aug 23, 8 PM $0.121
-0.09%
$11.14 million $1.58 million
Aug 23, 7 PM $0.121
-0.54%
$11.15 million $1.59 million
Aug 23, 6 PM $0.122
+0.56%
$11.21 million $1.6 million
Aug 23, 5 PM $0.121
-0.36%
$11.15 million $1.64 million
Aug 23, 4 PM $0.122
+1.00%
$11.19 million $1.66 million
Aug 23, 3 PM $0.12
-0.80%
$11.08 million $1.64 million
Aug 23, 2 PM $0.121
-0.64%
$11.17 million $1.62 million
Aug 23, 1 PM $0.122
+1.03%
$11.23 million $1.61 million
Aug 23, 12 PM $0.121
+0.02%
$11.12 million $1.73 million
Aug 23, 11 AM $0.121
+0.17%
$11.12 million $1.84 million
Aug 23, 10 AM $0.121
-0.86%
$11.11 million $2.11 million
Aug 23, 9 AM $0.122
+0.39%
$9.41 million $2.46 million
Aug 23, 8 AM $0.121
+1.77%
$9.38 million $2.52 million
Aug 23, 7 AM $0.119
-2.34%
$9.21 million $2.74 million
Aug 23, 6 AM $0.122
+0.52%
$9.43 million $2.78 million
Aug 23, 5 AM $0.121
-1.94%
$9.38 million $2.84 million
Aug 23, 4 AM $0.124
-0.76%
$9.57 million $3.16 million
Aug 23, 3 AM $0.125
-1.46%
$9.64 million $3.23 million
Aug 23, 2 AM $0.127
-1.65%
$9.78 million $3.27 million
Aug 23, 1 AM $0.129
-0.78%
$9.94 million $3.35 million
Aug 23, 12 AM $0.13
+1.40%
$10.02 million $3.39 million