Starpower Network Historical Data

STAR Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.139
-1.52%
$10.87 million $3.41 million
May 26, 4 PM $0.141
+1.96%
$11.04 million $3.45 million
May 26, 3 PM $0.139
-0.77%
$10.84 million $3.31 million
May 26, 2 PM $0.14
-0.47%
$10.92 million $3.36 million
May 26, 1 PM $0.141
-2.18%
$10.97 million $3.37 million
May 26, 12 PM $0.144
-1.01%
$11.23 million $3.45 million
May 26, 11 AM $0.145
+4.61%
$11.35 million $3.55 million
May 26, 10 AM $0.139
+1.00%
$10.84 million $3.27 million
May 26, 9 AM $0.138
+0.05%
$10.74 million $3.2 million
May 26, 8 AM $0.138
-1.63%
$10.73 million $3.13 million
May 26, 7 AM $0.14
+0.33%
$10.9 million $3.15 million
May 26, 6 AM $0.139
+0.99%
$10.86 million $3 million
May 26, 5 AM $0.138
+0.76%
$10.76 million $2.89 million
May 26, 4 AM $0.137
+1.21%
$10.68 million $2.73 million
May 26, 3 AM $0.135
-0.90%
$10.55 million $2.76 million
May 26, 2 AM $0.136
-0.44%
$10.65 million $2.69 million
May 26, 1 AM $0.137
+1.26%
$10.72 million $2.65 million
May 26, 12 AM $0.136
-3.25%
$10.59 million $2.42 million
May 25, 11 PM $0.14
-3.04%
$10.95 million $2.45 million
May 25, 10 PM $0.145
-2.17%
$11.29 million $2.47 million
May 25, 9 PM $0.148
+0.47%
$11.53 million $2.65 million
May 25, 8 PM $0.147
-0.27%
$11.47 million $2.85 million
May 25, 7 PM $0.147
-0.45%
$11.5 million $2.87 million
May 25, 6 PM $0.148
+0.57%
$11.55 million $2.97 million
May 25, 5 PM $0.147
+0.05%
$11.48 million $3.07 million
May 25, 4 PM $0.147
+0.14%
$11.47 million $3.27 million
May 25, 3 PM $0.147
-0.16%
$11.46 million $3.31 million
May 25, 2 PM $0.147
-0.24%
$11.47 million $3.43 million
May 25, 1 PM $0.147
+0.32%
$11.5 million $3.74 million
May 25, 12 PM $0.147
-4.87%
$11.45 million $3.79 million
May 25, 11 AM $0.154
-0.43%
$12.05 million $3.8 million
May 25, 10 AM $0.155
+0.29%
$12.11 million $3.87 million
May 25, 9 AM $0.155
+0.37%
$12.07 million $3.92 million
May 25, 8 AM $0.154
-2.68%
$12.03 million $3.93 million
May 25, 7 AM $0.158
+1.81%
$12.36 million $4.07 million
May 25, 6 AM $0.156
+0.17%
$12.14 million $4 million
May 25, 5 AM $0.155
-1.29%
$12.13 million $3.94 million
May 25, 4 AM $0.158
+1.82%
$12.3 million $3.98 million
May 25, 3 AM $0.155
+0.21%
$12.07 million $3.79 million
May 25, 2 AM $0.154
-0.80%
$12.04 million $3.76 million
May 25, 1 AM $0.156
-1.39%
$12.14 million $3.79 million
May 25, 12 AM $0.158
-0.02%
$12.31 million $3.82 million
May 24, 11 PM $0.157
+1.35%
$12.29 million $3.68 million
May 24, 10 PM $0.155
-0.71%
$12.13 million $3.53 million
May 24, 9 PM $0.157
+2.35%
$12.22 million $3.46 million
May 24, 8 PM $0.153
-0.25%
$11.95 million $3.13 million
May 24, 7 PM $0.154
-2.09%
$11.98 million $3.14 million
May 24, 6 PM $0.157
-0.28%
$12.23 million $3.08 million
May 24, 5 PM $0.157
-0.18%
$12.27 million $2.93 million
May 24, 4 PM $0.158
+1.54%
$12.3 million $2.7 million