Starpower Network Historical Data

STAR Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.148
+0.51%
$5.44 million $4.69 million
May 28, 5 PM $0.148
-0.70%
$5.41 million $4.95 million
May 28, 4 PM $0.149
-1.09%
$5.45 million $5.18 million
May 28, 3 PM $0.15
-0.84%
$5.51 million $5.4 million
May 28, 2 PM $0.152
-0.99%
$5.56 million $5.53 million
May 28, 1 PM $0.153
+9.57%
$5.63 million $5.46 million
May 28, 12 PM $0.14
-0.29%
$5.15 million $5.02 million
May 28, 11 AM $0.141
+1.07%
$5.17 million $5.4 million
May 28, 10 AM $0.139
-2.23%
$5.11 million $5.6 million
May 28, 9 AM $0.143
+1.17%
$5.23 million $5.99 million
May 28, 8 AM $0.141
+0.72%
$5.17 million $6.13 million
May 28, 7 AM $0.14
-2.39%
$5.13 million $6.01 million
May 28, 6 AM $0.143
-0.87%
$5.26 million $5.96 million
May 28, 5 AM $0.145
-2.08%
$5.31 million $4.6 million
May 28, 4 AM $0.148
-0.29%
$5.42 million $4.63 million
May 28, 3 AM $0.148
-1.16%
$5.43 million $4.54 million
May 28, 2 AM $0.149
+1.48%
$5.47 million $4.51 million
May 28, 1 AM $0.147
-3.00%
$5.39 million $4.25 million
May 28, 12 AM $0.151
+0.06%
$5.56 million $4.24 million
May 27, 11 PM $0.151
+2.01%
$11.81 million $4.12 million
May 27, 10 PM $0.149
+0.24%
$11.59 million $4.01 million
May 27, 9 PM $0.148
-0.51%
$11.58 million $3.99 million
May 27, 8 PM $0.149
-0.28%
$11.63 million $3.91 million
May 27, 7 PM $0.15
+0.22%
$11.67 million $3.86 million
May 27, 6 PM $0.149
-2.00%
$11.64 million $3.85 million
May 27, 5 PM $0.152
+0.95%
$11.89 million $3.8 million
May 27, 4 PM $0.151
+1.01%
$11.77 million $3.68 million
May 27, 3 PM $0.149
-1.17%
$11.66 million $3.57 million
May 27, 2 PM $0.151
-0.75%
$11.8 million $3.62 million
May 27, 1 PM $0.152
-0.98%
$11.89 million $3.64 million
May 27, 12 PM $0.154
+2.42%
$12 million $3.65 million
May 27, 11 AM $0.15
+4.30%
$11.72 million $3.35 million
May 27, 10 AM $0.144
+9.55%
$11.24 million $2.97 million
May 27, 9 AM $0.131
-2.77%
$10.26 million $2.42 million
May 27, 8 AM $0.135
-1.95%
$10.55 million $2.32 million
May 27, 7 AM $0.138
+0.39%
$10.78 million $2.43 million
May 27, 6 AM $0.138
-1.09%
$10.73 million $2.56 million
May 27, 5 AM $0.139
-0.01%
$10.85 million $2.7 million
May 27, 4 AM $0.139
-0.03%
$10.85 million $2.77 million
May 27, 3 AM $0.139
+0.61%
$10.85 million $2.73 million
May 27, 2 AM $0.138
-0.42%
$10.78 million $2.76 million
May 27, 1 AM $0.139
+0.76%
$10.83 million $2.84 million
May 27, 12 AM $0.138
-1.04%
$10.75 million $3.05 million
May 26, 11 PM $0.139
+0.92%
$10.87 million $3.27 million
May 26, 10 PM $0.138
+0.39%
$10.77 million $3.36 million
May 26, 9 PM $0.137
-0.39%
$10.72 million $3.31 million
May 26, 8 PM $0.138
+0.43%
$10.77 million $3.37 million
May 26, 7 PM $0.138
-0.73%
$10.73 million $3.39 million
May 26, 6 PM $0.139
-0.55%
$10.81 million $3.39 million
May 26, 5 PM $0.139
-1.52%
$10.87 million $3.41 million