Starpower Network Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0701
+0.25%
$ 5.47 million $ 29,133
Mar 16, 12 AM $ 0.07
-0.04%
$ 5.46 million $ 26,873
Mar 15, 11 PM $ 0.07
-0.03%
$ 5.46 million $ 25,326
Mar 15, 10 PM $ 0.07
+0.13%
$ 5.46 million $ 22,026
Mar 15, 9 PM $ 0.0699
-0.01%
$ 5.46 million $ 17,271
Mar 15, 8 PM $ 0.0699
+0.14%
$ 5.45 million $ 15,985
Mar 15, 7 PM $ 0.0698
-0.04%
$ 5.45 million $ 14,538
Mar 15, 6 PM $ 0.0698
+0.07%
$ 5.45 million $ 14,082
Mar 15, 5 PM $ 0.0698
-0.09%
$ 5.44 million $ 13,404
Mar 15, 4 PM $ 0.0698
-0.02%
$ 5.45 million $ 12,738
Mar 15, 3 PM $ 0.0698
+0.11%
$ 5.45 million $ 11,978
Mar 15, 2 PM $ 0.0697
-0.03%
$ 5.44 million $ 11,439
Mar 15, 1 PM $ 0.0697
+0.10%
$ 5.44 million $ 10,826
Mar 15, 12 PM $ 0.0698
-0.45%
$ 5.45 million $ 8,751
Mar 15, 11 AM $ 0.0699
+0.05%
$ 5.46 million $ 7,650
Mar 15, 10 AM $ 0.0699
+0.20%
$ 5.45 million $ 7,010
Mar 15, 9 AM $ 0.0697
+0.12%
$ 5.44 million $ 6,645
Mar 15, 8 AM $ 0.0697
-0.08%
$ 5.44 million $ 5,713
Mar 15, 7 AM $ 0.0697
-0.01%
$ 5.44 million $ 5,010
Mar 15, 6 AM $ 0.0698
+0.09%
$ 5.45 million $ 4,603
Mar 15, 5 AM $ 0.0697
+0.03%
$ 5.44 million $ 4,131
Mar 15, 4 AM $ 0.0697
+0.10%
$ 5.44 million $ 3,418
Mar 15, 3 AM $ 0.0696
-0.04%
$ 5.43 million $ 2,758
Mar 15, 2 AM $ 0.0697
-0.07%
$ 5.44 million $ 14,253
Mar 15, 1 AM $ 0.0697
-0.03%
$ 5.44 million $ 13,079
Mar 15, 12 AM $ 0.0697
+0.27%
$ 5.44 million $ 12,707
Mar 14, 11 PM $ 0.0696
-0.14%
$ 5.43 million $ 12,178
Mar 14, 10 PM $ 0.0697
+0.09%
$ 5.44 million $ 11,487
Mar 14, 9 PM $ 0.0696
+0.14%
$ 5.43 million $ 11,256
Mar 14, 8 PM $ 0.0695
-0.06%
$ 5.42 million $ 11,021
Mar 14, 7 PM $ 0.0696
-0.10%
$ 5.43 million $ 10,830
Mar 14, 6 PM $ 0.0696
-0.01%
$ 5.43 million $ 10,617
Mar 14, 5 PM $ 0.0696
+0.26%
$ 5.43 million $ 10,402
Mar 14, 4 PM $ 0.0695
-0.03%
$ 5.42 million $ 10,163
Mar 14, 3 PM $ 0.0695
-0.30%
$ 5.42 million $ 9,718
Mar 14, 2 PM $ 0.0697
+0.08%
$ 5.44 million $ 9,318
Mar 14, 1 PM $ 0.0697
+0.08%
$ 5.44 million $ 8,494
Mar 14, 12 PM $ 0.0696
+0.11%
$ 5.43 million $ 8,132
Mar 14, 11 AM $ 0.0695
+0.00%
$ 5.43 million $ 7,614
Mar 14, 10 AM $ 0.0695
-0.13%
$ 5.43 million $ 7,194
Mar 14, 9 AM $ 0.0697
+0.16%
$ 5.44 million $ 6,866
Mar 14, 8 AM $ 0.0695
-0.07%
$ 5.43 million $ 6,231
Mar 14, 7 AM $ 0.0696
+0.05%
$ 5.43 million $ 5,767
Mar 14, 6 AM $ 0.0696
-0.18%
$ 5.43 million $ 5,158
Mar 14, 5 AM $ 0.0697
-0.18%
$ 5.44 million $ 4,155
Mar 14, 4 AM $ 0.0698
+0.21%
$ 5.45 million $ 3,562
Mar 14, 3 AM $ 0.0697
+0.01%
$ 5.44 million $ 2,850
Mar 14, 2 AM $ 0.0697
+0.06%
$ 5.44 million $ 49,138
Mar 14, 1 AM $ 0.0696
-0.06%
$ 5.43 million $ 48,720
Mar 14, 12 AM $ 0.0697
+0.25%
$ 5.44 million $ 47,841