Starpower Network Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.172
+1.05%
$6.33 million $9.51 million
May 30, 6 PM $0.17
-1.65%
$6.24 million $9.64 million
May 30, 5 PM $0.174
-0.19%
$6.37 million $10.04 million
May 30, 4 PM $0.174
-0.04%
$6.38 million $10.23 million
May 30, 3 PM $0.174
+0.50%
$6.38 million $10.36 million
May 30, 2 PM $0.174
+0.55%
$6.37 million $10.37 million
May 30, 1 PM $0.173
+0.34%
$6.34 million $10.34 million
May 30, 12 PM $0.173
+3.05%
$6.35 million $10.27 million
May 30, 11 AM $0.168
-0.37%
$6.16 million $9.87 million
May 30, 10 AM $0.168
-1.22%
$6.18 million $9.81 million
May 30, 9 AM $0.17
-5.81%
$6.25 million $9.73 million
May 30, 8 AM $0.181
+2.64%
$6.64 million $9.49 million
May 30, 7 AM $0.176
-0.90%
$6.47 million $9.13 million
May 30, 6 AM $0.178
+2.41%
$6.53 million $8.87 million
May 30, 5 AM $0.173
+0.62%
$6.35 million $8.74 million
May 30, 4 AM $0.171
+1.47%
$6.28 million $8.52 million
May 30, 3 AM $0.169
+0.87%
$6.2 million $8.36 million
May 30, 2 AM $0.167
+0.47%
$6.14 million $8.28 million
May 30, 1 AM $0.166
-3.31%
$6.08 million $8.17 million
May 30, 12 AM $0.171
-1.41%
$6.29 million $8.11 million
May 29, 11 PM $0.174
+2.58%
$6.38 million $7.69 million
May 29, 10 PM $0.17
-1.09%
$6.22 million $7.21 million
May 29, 9 PM $0.171
-0.73%
$6.27 million $7.05 million
May 29, 8 PM $0.172
+5.87%
$6.31 million $6.41 million
May 29, 7 PM $0.163
+0.01%
$5.97 million $5.88 million
May 29, 6 PM $0.163
+0.75%
$5.97 million $5.5 million
May 29, 5 PM $0.162
+4.07%
$5.93 million $4.95 million
May 29, 4 PM $0.155
+3.40%
$5.7 million $4.54 million
May 29, 3 PM $0.151
+1.54%
$5.53 million $4.2 million
May 29, 2 PM $0.149
+3.66%
$5.45 million $3.89 million
May 29, 1 PM $0.144
+0.10%
$5.27 million $3.88 million
May 29, 12 PM $0.143
-0.25%
$5.26 million $3.96 million
May 29, 11 AM $0.144
-0.18%
$5.29 million $3.85 million
May 29, 10 AM $0.145
-0.47%
$5.31 million $3.74 million
May 29, 9 AM $0.145
+2.19%
$5.34 million $3.72 million
May 29, 8 AM $0.142
+0.09%
$5.22 million $3.59 million
May 29, 7 AM $0.142
+0.24%
$5.23 million $3.52 million
May 29, 6 AM $0.142
+0.40%
$5.21 million $3.49 million
May 29, 5 AM $0.142
-1.36%
$5.2 million $3.43 million
May 29, 4 AM $0.144
+0.19%
$5.27 million $3.52 million
May 29, 3 AM $0.144
+0.46%
$5.27 million $3.59 million
May 29, 2 AM $0.143
-1.26%
$5.24 million $3.58 million
May 29, 1 AM $0.145
-0.76%
$5.31 million $3.71 million
May 29, 12 AM $0.146
+0.26%
$5.35 million $3.89 million
May 28, 11 PM $0.146
-0.68%
$5.34 million $4.01 million
May 28, 10 PM $0.147
+0.39%
$5.38 million $4.14 million
May 28, 9 PM $0.146
+0.41%
$5.35 million $4.24 million
May 28, 8 PM $0.145
-1.55%
$5.33 million $4.38 million
May 28, 7 PM $0.148
-0.45%
$5.42 million $4.54 million
May 28, 6 PM $0.148
+0.51%
$5.44 million $4.69 million