Starpower Network Historical Data

STAR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.174
+0.02%
$6.39 million $14.3 million
Jun 1, 7 PM $0.174
+0.73%
$6.4 million $14.28 million
Jun 1, 6 PM $0.173
-0.22%
$6.36 million $14.31 million
Jun 1, 5 PM $0.174
+0.00%
$6.37 million $13.97 million
Jun 1, 4 PM $0.173
+0.47%
$6.35 million $13.33 million
Jun 1, 3 PM $0.172
-0.36%
$6.32 million $13.12 million
Jun 1, 2 PM $0.173
+0.68%
$6.34 million $3.77 million
Jun 1, 1 PM $0.172
+0.04%
$6.3 million $3.62 million
Jun 1, 12 PM $0.171
-0.02%
$6.28 million $11.8 million
Jun 1, 11 AM $0.171
+0.05%
$6.28 million $10.57 million
Jun 1, 10 AM $0.171
-1.12%
$6.28 million $10.14 million
Jun 1, 9 AM $0.173
-4.65%
$6.35 million $8.81 million
Jun 1, 8 AM $0.182
+1.01%
$6.67 million $8.81 million
Jun 1, 7 AM $0.18
-0.55%
$6.61 million $9.01 million
Jun 1, 6 AM $0.181
+0.45%
$6.64 million $9.08 million
Jun 1, 5 AM $0.181
+1.50%
$6.63 million $8.95 million
Jun 1, 4 AM $0.177
-0.87%
$6.51 million $8.83 million
Jun 1, 3 AM $0.179
+1.30%
$6.58 million $8.82 million
Jun 1, 2 AM $0.177
-2.38%
$6.49 million $8.64 million
Jun 1, 1 AM $0.18
+4.01%
$6.61 million $8.49 million
Jun 1, 12 AM $0.173
+7.48%
$6.36 million $8.05 million
May 31, 11 PM $0.161
-0.20%
$5.92 million $7.6 million
May 31, 10 PM $0.162
-0.41%
$5.95 million $7.6 million
May 31, 9 PM $0.163
+1.45%
$5.97 million $7.55 million
May 31, 8 PM $0.161
-0.13%
$5.9 million $7.43 million
May 31, 7 PM $0.161
-0.26%
$5.9 million $7.41 million
May 31, 6 PM $0.16
+0.77%
$5.88 million $7.33 million
May 31, 5 PM $0.159
+0.08%
$5.83 million $7.25 million
May 31, 4 PM $0.159
+0.47%
$5.84 million $7.21 million
May 31, 3 PM $0.158
-0.40%
$5.8 million $7.26 million
May 31, 2 PM $0.159
-0.15%
$5.84 million $7.32 million
May 31, 1 PM $0.159
+0.70%
$5.85 million $7.36 million
May 31, 12 PM $0.158
+1.05%
$5.81 million $7.4 million
May 31, 11 AM $0.157
-8.45%
$5.75 million $7.49 million
May 31, 10 AM $0.17
-1.36%
$6.24 million $7.6 million
May 31, 9 AM $0.171
-3.51%
$6.29 million $7.71 million
May 31, 8 AM $0.178
+10.28%
$6.53 million $8.01 million
May 31, 7 AM $0.162
-3.10%
$5.93 million $7.52 million
May 31, 6 AM $0.167
-0.55%
$6.12 million $7.75 million
May 31, 5 AM $0.168
+0.04%
$6.15 million $7.87 million
May 31, 4 AM $0.168
-2.77%
$6.15 million $7.99 million
May 31, 3 AM $0.173
+0.37%
$6.36 million $8.18 million
May 31, 2 AM $0.173
-0.32%
$6.34 million $8.27 million
May 31, 1 AM $0.174
+0.75%
$6.39 million $8.3 million
May 31, 12 AM $0.173
+0.70%
$6.34 million $8.29 million
May 30, 11 PM $0.171
+0.13%
$6.29 million $8.54 million
May 30, 10 PM $0.171
+0.17%
$6.29 million $8.8 million
May 30, 9 PM $0.171
+0.10%
$6.28 million $8.85 million
May 30, 8 PM $0.171
-0.86%
$6.27 million $9.23 million
May 30, 7 PM $0.172
+1.05%
$6.33 million $9.51 million