Starpower Network Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0692
+0.05%
$ 5.4 million $ 34,869
Mar 20, 2 AM $ 0.0691
-0.15%
$ 5.4 million $ 35,606
Mar 20, 1 AM $ 0.0692
+0.05%
$ 5.4 million $ 36,056
Mar 20, 12 AM $ 0.0692
+0.05%
$ 5.4 million $ 36,109
Mar 19, 11 PM $ 0.0692
-0.02%
$ 5.4 million $ 36,230
Mar 19, 10 PM $ 0.0692
-0.02%
$ 5.4 million $ 36,002
Mar 19, 9 PM $ 0.0692
+0.04%
$ 5.4 million $ 35,906
Mar 19, 8 PM $ 0.0692
-0.01%
$ 5.4 million $ 35,967
Mar 19, 7 PM $ 0.0692
+0.20%
$ 5.4 million $ 36,644
Mar 19, 6 PM $ 0.0691
+0.07%
$ 5.39 million $ 35,532
Mar 19, 5 PM $ 0.069
-0.04%
$ 5.39 million $ 37,662
Mar 19, 4 PM $ 0.0691
-0.08%
$ 5.39 million $ 38,152
Mar 19, 3 PM $ 0.0691
+0.05%
$ 5.39 million $ 38,390
Mar 19, 2 PM $ 0.0691
-0.05%
$ 5.39 million $ 39,529
Mar 19, 1 PM $ 0.0691
-0.49%
$ 5.39 million $ 40,696
Mar 19, 12 PM $ 0.0695
+0.06%
$ 5.42 million $ 40,104
Mar 19, 11 AM $ 0.0694
-0.11%
$ 5.42 million $ 41,800
Mar 19, 10 AM $ 0.0695
+0.07%
$ 5.42 million $ 44,301
Mar 19, 9 AM $ 0.0694
-0.01%
$ 5.42 million $ 44,658
Mar 19, 8 AM $ 0.0695
+0.11%
$ 5.42 million $ 43,356
Mar 19, 7 AM $ 0.0694
-0.18%
$ 5.41 million $ 42,293
Mar 19, 6 AM $ 0.0695
-0.01%
$ 5.42 million $ 40,539
Mar 19, 5 AM $ 0.0695
+0.05%
$ 5.42 million $ 40,062
Mar 19, 4 AM $ 0.0695
-0.24%
$ 5.42 million $ 40,082
Mar 19, 3 AM $ 0.0696
+0.06%
$ 5.43 million $ 39,651
Mar 19, 2 AM $ 0.0696
-0.05%
$ 5.43 million $ 38,952
Mar 19, 1 AM $ 0.0696
-0.08%
$ 5.43 million $ 38,034
Mar 19, 12 AM $ 0.0696
-0.01%
$ 5.43 million $ 38,031
Mar 18, 11 PM $ 0.0696
+0.07%
$ 5.43 million $ 38,247
Mar 18, 10 PM $ 0.0696
+0.00%
$ 5.43 million $ 38,169
Mar 18, 9 PM $ 0.0696
+0.17%
$ 5.43 million $ 38,356
Mar 18, 8 PM $ 0.0695
-0.04%
$ 5.42 million $ 38,107
Mar 18, 7 PM $ 0.0695
-0.08%
$ 5.42 million $ 37,055
Mar 18, 6 PM $ 0.0696
+0.16%
$ 5.43 million $ 36,453
Mar 18, 5 PM $ 0.0694
+0.08%
$ 5.42 million $ 34,441
Mar 18, 4 PM $ 0.0694
+0.07%
$ 5.41 million $ 33,552
Mar 18, 3 PM $ 0.0693
-0.27%
$ 5.41 million $ 32,958
Mar 18, 2 PM $ 0.0696
-0.01%
$ 5.43 million $ 32,148
Mar 18, 1 PM $ 0.0696
-0.23%
$ 5.43 million $ 30,789
Mar 18, 12 PM $ 0.0697
-0.22%
$ 5.44 million $ 29,576
Mar 18, 11 AM $ 0.0699
-0.26%
$ 5.45 million $ 27,778
Mar 18, 10 AM $ 0.0701
+0.20%
$ 5.47 million $ 25,459
Mar 18, 9 AM $ 0.07
-0.01%
$ 5.46 million $ 25,968
Mar 18, 8 AM $ 0.07
+0.05%
$ 5.46 million $ 27,135
Mar 18, 7 AM $ 0.07
-0.13%
$ 5.46 million $ 27,744
Mar 18, 6 AM $ 0.0701
+0.05%
$ 5.47 million $ 27,569
Mar 18, 5 AM $ 0.0701
-0.04%
$ 5.47 million $ 27,915
Mar 18, 4 AM $ 0.0701
+0.10%
$ 5.47 million $ 28,721
Mar 18, 3 AM $ 0.07
+0.05%
$ 5.46 million $ 29,619
Mar 18, 2 AM $ 0.07
+0.16%
$ 5.46 million $ 30,121