Starpower Network Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.178
+0.91%
$6.53 million $8.94 million
Jun 3, 8 PM $0.177
-0.08%
$6.48 million $9.03 million
Jun 3, 7 PM $0.177
-0.71%
$6.48 million $8.96 million
Jun 3, 6 PM $0.178
+0.37%
$6.54 million $8.93 million
Jun 3, 5 PM $0.177
-0.39%
$6.5 million $9.01 million
Jun 3, 4 PM $0.178
-1.81%
$6.53 million $9.13 million
Jun 3, 3 PM $0.179
-1.79%
$6.58 million $9.28 million
Jun 3, 2 PM $0.183
-0.76%
$6.7 million $9.44 million
Jun 3, 1 PM $0.184
-0.22%
$6.75 million $9.52 million
Jun 3, 12 PM $0.184
+1.02%
$6.76 million $10.15 million
Jun 3, 11 AM $0.182
+0.40%
$6.69 million $10.27 million
Jun 3, 10 AM $0.182
-1.46%
$6.66 million $10.38 million
Jun 3, 9 AM $0.184
-0.56%
$6.76 million $10.94 million
Jun 3, 8 AM $0.185
-1.62%
$6.8 million $11.46 million
Jun 3, 7 AM $0.189
+2.92%
$6.92 million $11.76 million
Jun 3, 6 AM $0.183
-1.59%
$6.72 million $11.35 million
Jun 3, 5 AM $0.186
+5.26%
$6.84 million $10.79 million
Jun 3, 4 AM $0.177
+1.11%
$6.5 million $10.3 million
Jun 3, 3 AM $0.175
+4.36%
$6.43 million $10.18 million
Jun 3, 2 AM $0.168
+0.10%
$6.15 million $10.14 million
Jun 3, 1 AM $0.167
-0.42%
$6.14 million $10.09 million
Jun 3, 12 AM $0.168
-0.70%
$6.15 million $9.97 million
Jun 2, 11 PM $0.169
-1.22%
$6.2 million $9.81 million
Jun 2, 10 PM $0.171
-0.72%
$6.29 million $9.94 million
Jun 2, 9 PM $0.172
-1.99%
$6.31 million $9.93 million
Jun 2, 8 PM $0.176
-0.77%
$6.44 million $9.75 million
Jun 2, 7 PM $0.177
-2.32%
$6.49 million $9.83 million
Jun 2, 6 PM $0.181
-0.62%
$6.64 million $9.93 million
Jun 2, 5 PM $0.182
-1.47%
$6.69 million $10.31 million
Jun 2, 4 PM $0.186
+0.18%
$6.82 million $10.93 million
Jun 2, 3 PM $0.186
+0.30%
$6.81 million $10.97 million
Jun 2, 2 PM $0.185
+0.09%
$6.78 million $11.75 million
Jun 2, 1 PM $0.185
+0.13%
$6.78 million $11.74 million
Jun 2, 12 PM $0.184
+2.60%
$6.77 million $11.52 million
Jun 2, 11 AM $0.18
+1.63%
$6.62 million $12.58 million
Jun 2, 10 AM $0.177
-0.33%
$6.49 million $13.13 million
Jun 2, 9 AM $0.178
-0.95%
$6.52 million $14.01 million
Jun 2, 8 AM $0.18
+0.90%
$6.61 million $13.97 million
Jun 2, 7 AM $0.177
-2.82%
$6.51 million $13.77 million
Jun 2, 6 AM $0.183
-0.44%
$6.7 million $13.83 million
Jun 2, 5 AM $0.183
+0.04%
$6.73 million $13.96 million
Jun 2, 4 AM $0.184
+1.87%
$6.75 million $13.95 million
Jun 2, 3 AM $0.181
+1.92%
$6.64 million $13.86 million
Jun 2, 2 AM $0.178
+2.76%
$6.52 million $13.59 million
Jun 2, 1 AM $0.173
+0.02%
$6.35 million $13.78 million
Jun 2, 12 AM $0.173
+0.20%
$6.34 million $14.09 million
Jun 1, 11 PM $0.173
+0.48%
$6.33 million $14.18 million
Jun 1, 10 PM $0.172
+0.14%
$6.32 million $14.03 million
Jun 1, 9 PM $0.171
-1.68%
$6.29 million $14.06 million
Jun 1, 8 PM $0.174
+0.02%
$6.39 million $14.3 million