Starpower Network Historical Data

STAR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0717
+0.06%
$ 5.59 million $ 107,514
Mar 26, 4 AM $ 0.0716
+0.09%
$ 5.59 million $ 107,098
Mar 26, 3 AM $ 0.0716
-0.17%
$ 5.58 million $ 106,882
Mar 26, 2 AM $ 0.0717
+0.01%
$ 5.59 million $ 107,237
Mar 26, 1 AM $ 0.0717
+0.09%
$ 5.59 million $ 106,826
Mar 26, 12 AM $ 0.0716
-0.05%
$ 5.59 million $ 106,529
Mar 25, 11 PM $ 0.0717
+0.03%
$ 5.59 million $ 106,852
Mar 25, 10 PM $ 0.0717
+0.04%
$ 5.59 million $ 107,094
Mar 25, 9 PM $ 0.0716
+0.13%
$ 5.59 million $ 106,893
Mar 25, 8 PM $ 0.0715
-0.09%
$ 5.58 million $ 106,925
Mar 25, 7 PM $ 0.0716
-0.01%
$ 5.59 million $ 108,545
Mar 25, 6 PM $ 0.0716
-0.07%
$ 5.59 million $ 107,931
Mar 25, 5 PM $ 0.0717
-0.08%
$ 5.59 million $ 107,823
Mar 25, 4 PM $ 0.0717
-0.01%
$ 5.59 million $ 32,951
Mar 25, 3 PM $ 0.0717
-0.57%
$ 5.59 million $ 32,265
Mar 25, 2 PM $ 0.0721
-9.41%
$ 5.63 million $ 33,426
Mar 25, 1 PM $ 0.0799
+30.73%
$ 6.24 million $ 38,966
Mar 25, 12 PM $ 0.0716
-0.06%
$ 5.59 million $ 33,838
Mar 25, 11 AM $ 0.0716
+0.07%
$ 5.59 million $ 33,870
Mar 25, 10 AM $ 0.0716
+0.05%
$ 5.59 million $ 34,084
Mar 25, 9 AM $ 0.0716
-0.02%
$ 5.58 million $ 33,571
Mar 25, 8 AM $ 0.0716
+0.07%
$ 5.59 million $ 29,175
Mar 25, 7 AM $ 0.0716
+0.02%
$ 5.58 million $ 29,009
Mar 25, 6 AM $ 0.0715
-0.06%
$ 5.58 million $ 29,737
Mar 25, 5 AM $ 0.0716
+0.22%
$ 5.59 million $ 29,817
Mar 25, 4 AM $ 0.0714
+0.06%
$ 5.57 million $ 30,051
Mar 25, 3 AM $ 0.0713
-0.08%
$ 5.56 million $ 30,774
Mar 25, 2 AM $ 0.0714
-0.15%
$ 5.57 million $ 30,392
Mar 25, 1 AM $ 0.0715
+0.10%
$ 5.58 million $ 31,602
Mar 25, 12 AM $ 0.0714
+0.05%
$ 5.57 million $ 32,615
Mar 24, 11 PM $ 0.0713
-0.13%
$ 5.57 million $ 33,358
Mar 24, 10 PM $ 0.0715
+0.02%
$ 5.58 million $ 33,446
Mar 24, 9 PM $ 0.0714
+0.10%
$ 5.57 million $ 33,771
Mar 24, 8 PM $ 0.0714
-0.04%
$ 5.57 million $ 33,343
Mar 24, 7 PM $ 0.0714
+0.12%
$ 5.57 million $ 31,886
Mar 24, 6 PM $ 0.0713
+0.09%
$ 5.56 million $ 33,855
Mar 24, 5 PM $ 0.0713
-0.07%
$ 5.56 million $ 33,979
Mar 24, 4 PM $ 0.0713
-0.08%
$ 5.56 million $ 34,478
Mar 24, 3 PM $ 0.0714
+0.04%
$ 5.57 million $ 36,012
Mar 24, 2 PM $ 0.0713
-0.09%
$ 5.56 million $ 36,245
Mar 24, 1 PM $ 0.0714
-0.03%
$ 5.57 million $ 40,997
Mar 24, 12 PM $ 0.0714
+0.09%
$ 5.57 million $ 58,919
Mar 24, 11 AM $ 0.0713
-0.01%
$ 5.57 million $ 62,542
Mar 24, 10 AM $ 0.0713
+0.10%
$ 5.57 million $ 84,463
Mar 24, 9 AM $ 0.0713
-0.18%
$ 5.56 million $ 84,828
Mar 24, 8 AM $ 0.0714
+0.20%
$ 5.57 million $ 85,820
Mar 24, 7 AM $ 0.0712
-0.04%
$ 5.56 million $ 85,827
Mar 24, 6 AM $ 0.0713
+0.13%
$ 5.56 million $ 86,330
Mar 24, 5 AM $ 0.0712
-0.13%
$ 5.55 million $ 87,860
Mar 24, 4 AM $ 0.0713
-0.13%
$ 5.56 million $ 87,984