Starpower Network Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.153
-0.01%
$5.61 million $2.62 million
Jun 12, 2 AM $0.153
+0.78%
$5.61 million $2.79 million
Jun 12, 1 AM $0.152
+1.77%
$5.57 million $2.9 million
Jun 12, 12 AM $0.149
+0.72%
$5.47 million $2.86 million
Jun 11, 11 PM $0.148
-0.67%
$5.44 million $2.85 million
Jun 11, 10 PM $0.149
+1.52%
$5.48 million $2.78 million
Jun 11, 9 PM $0.147
-2.52%
$5.4 million $2.59 million
Jun 11, 8 PM $0.151
-1.80%
$5.53 million $2.63 million
Jun 11, 7 PM $0.154
+0.88%
$5.64 million $2.68 million
Jun 11, 6 PM $0.152
-0.33%
$5.59 million $2.65 million
Jun 11, 5 PM $0.153
-0.10%
$5.61 million $2.67 million
Jun 11, 4 PM $0.153
-1.22%
$5.61 million $2.68 million
Jun 11, 3 PM $0.155
+3.97%
$5.68 million $2.51 million
Jun 11, 2 PM $0.149
-5.54%
$5.46 million $1.99 million
Jun 11, 1 PM $0.158
+2.91%
$5.78 million $1.97 million
Jun 11, 12 PM $0.153
-2.51%
$5.62 million $1.71 million
Jun 11, 11 AM $0.157
-0.58%
$5.76 million $1.76 million
Jun 11, 10 AM $0.158
-0.33%
$5.8 million $1.76 million
Jun 11, 9 AM $0.159
-0.74%
$5.82 million $1.76 million
Jun 11, 8 AM $0.16
-0.32%
$5.86 million $1.83 million
Jun 11, 7 AM $0.16
-1.08%
$5.88 million $1.84 million
Jun 11, 6 AM $0.162
+0.34%
$5.94 million $1.87 million
Jun 11, 5 AM $0.161
+0.70%
$5.92 million $1.9 million
Jun 11, 4 AM $0.16
-6.22%
$5.88 million $1.96 million
Jun 11, 3 AM $0.171
+3.06%
$6.27 million $1.85 million
Jun 11, 2 AM $0.166
+0.91%
$6.08 million $1.63 million
Jun 11, 1 AM $0.164
-2.15%
$6.03 million $1.55 million
Jun 11, 12 AM $0.168
+1.76%
$6.16 million $1.84 million
Jun 10, 11 PM $0.165
+0.21%
$6.06 million $2.18 million
Jun 10, 10 PM $0.165
+0.41%
$6.04 million $2.42 million
Jun 10, 9 PM $0.164
-0.30%
$6.02 million $2.68 million
Jun 10, 8 PM $0.165
+0.69%
$6.04 million $2.9 million
Jun 10, 7 PM $0.163
-0.29%
$6 million $3.15 million
Jun 10, 6 PM $0.164
-0.22%
$6.01 million $3.37 million
Jun 10, 5 PM $0.164
+0.65%
$6.03 million $3.45 million
Jun 10, 4 PM $0.163
-0.25%
$5.99 million $3.76 million
Jun 10, 3 PM $0.164
-0.36%
$6 million $4.14 million
Jun 10, 2 PM $0.164
-0.43%
$6.02 million $4.5 million
Jun 10, 1 PM $0.165
+1.17%
$6.05 million $4.84 million
Jun 10, 12 PM $0.163
+0.16%
$5.98 million $5.13 million
Jun 10, 11 AM $0.163
-1.14%
$5.97 million $5.45 million
Jun 10, 10 AM $0.165
-1.24%
$6.04 million $5.73 million
Jun 10, 9 AM $0.167
-1.72%
$6.12 million $6.63 million
Jun 10, 8 AM $0.17
-0.13%
$6.22 million $6.86 million
Jun 10, 7 AM $0.17
-0.03%
$6.23 million $7.27 million
Jun 10, 6 AM $0.17
-1.18%
$6.23 million $7.54 million
Jun 10, 5 AM $0.172
+4.33%
$6.31 million $7.74 million
Jun 10, 4 AM $0.165
-2.20%
$6.05 million $7.75 million
Jun 10, 3 AM $0.168
-0.56%
$6.18 million $7.88 million
Jun 10, 2 AM $0.169
-2.04%
$6.22 million $8.1 million