Starpower Network Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0709
+0.06%
$ 5.53 million $ 31,241
Mar 28, 5 AM $ 0.0708
-0.19%
$ 5.53 million $ 30,850
Mar 28, 4 AM $ 0.0709
+0.05%
$ 5.53 million $ 31,658
Mar 28, 3 AM $ 0.0709
-0.02%
$ 5.53 million $ 35,482
Mar 28, 2 AM $ 0.0709
+0.08%
$ 5.53 million $ 35,205
Mar 28, 1 AM $ 0.0709
+0.20%
$ 5.53 million $ 35,138
Mar 28, 12 AM $ 0.0707
-0.12%
$ 5.52 million $ 34,978
Mar 27, 11 PM $ 0.0708
+0.04%
$ 5.52 million $ 35,203
Mar 27, 10 PM $ 0.0708
-0.07%
$ 5.52 million $ 35,042
Mar 27, 9 PM $ 0.0708
+0.16%
$ 5.53 million $ 35,824
Mar 27, 8 PM $ 0.0707
-0.16%
$ 5.52 million $ 36,206
Mar 27, 7 PM $ 0.0708
-0.02%
$ 5.53 million $ 37,836
Mar 27, 6 PM $ 0.0708
-0.07%
$ 5.53 million $ 38,162
Mar 27, 5 PM $ 0.0709
+0.01%
$ 5.53 million $ 38,317
Mar 27, 4 PM $ 0.0709
-0.11%
$ 5.53 million $ 37,987
Mar 27, 3 PM $ 0.0709
+0.21%
$ 5.53 million $ 42,244
Mar 27, 2 PM $ 0.0708
-0.32%
$ 5.52 million $ 108,426
Mar 27, 1 PM $ 0.071
+0.17%
$ 5.54 million $ 114,972
Mar 27, 12 PM $ 0.0709
-0.15%
$ 5.53 million $ 114,343
Mar 27, 11 AM $ 0.071
-0.30%
$ 5.54 million $ 117,020
Mar 27, 10 AM $ 0.0712
+0.05%
$ 5.56 million $ 136,209
Mar 27, 9 AM $ 0.0711
-0.26%
$ 5.55 million $ 133,551
Mar 27, 8 AM $ 0.0713
-0.02%
$ 5.57 million $ 134,379
Mar 27, 7 AM $ 0.0713
-0.75%
$ 5.57 million $ 301,794
Mar 27, 6 AM $ 0.0719
+0.06%
$ 5.61 million $ 341,561
Mar 27, 5 AM $ 0.0718
-0.08%
$ 5.61 million $ 341,862
Mar 27, 4 AM $ 0.0719
-0.61%
$ 5.61 million $ 342,264
Mar 27, 3 AM $ 0.0723
+0.01%
$ 5.64 million $ 340,573
Mar 27, 2 AM $ 0.0723
+0.07%
$ 5.64 million $ 340,741
Mar 27, 1 AM $ 0.0723
+0.06%
$ 5.64 million $ 340,999
Mar 27, 12 AM $ 0.0722
-0.07%
$ 5.64 million $ 341,139
Mar 26, 11 PM $ 0.0723
-0.09%
$ 5.64 million $ 341,133
Mar 26, 10 PM $ 0.0723
+0.02%
$ 5.64 million $ 341,304
Mar 26, 9 PM $ 0.0723
+0.00%
$ 5.64 million $ 341,247
Mar 26, 8 PM $ 0.0723
+0.18%
$ 5.64 million $ 340,841
Mar 26, 7 PM $ 0.0722
-0.14%
$ 5.63 million $ 338,762
Mar 26, 6 PM $ 0.0723
-0.06%
$ 5.64 million $ 339,371
Mar 26, 5 PM $ 0.0723
+0.00%
$ 5.64 million $ 339,516
Mar 26, 4 PM $ 0.0723
-0.05%
$ 5.64 million $ 415,685
Mar 26, 3 PM $ 0.0723
-0.05%
$ 5.64 million $ 411,619
Mar 26, 2 PM $ 0.0723
+1.20%
$ 5.64 million $ 343,461
Mar 26, 1 PM $ 0.0714
-0.06%
$ 5.57 million $ 332,701
Mar 26, 12 PM $ 0.0715
-0.10%
$ 5.58 million $ 333,727
Mar 26, 11 AM $ 0.0716
+0.30%
$ 5.59 million $ 332,571
Mar 26, 10 AM $ 0.0714
+0.02%
$ 5.57 million $ 312,901
Mar 26, 9 AM $ 0.0714
-0.13%
$ 5.57 million $ 313,374
Mar 26, 8 AM $ 0.0715
-0.27%
$ 5.58 million $ 158,974
Mar 26, 7 AM $ 0.0717
+0.21%
$ 5.59 million $ 148,989
Mar 26, 6 AM $ 0.0715
-0.15%
$ 5.58 million $ 107,509
Mar 26, 5 AM $ 0.0717
+0.06%
$ 5.59 million $ 107,514