Starpower Network Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.147
-0.05%
$5.38 million $2.34 million
Jun 14, 3 AM $0.147
-2.75%
$5.39 million $2.19 million
Jun 14, 2 AM $0.151
+0.11%
$5.53 million $2.18 million
Jun 14, 1 AM $0.151
-1.18%
$5.53 million $1.92 million
Jun 14, 12 AM $0.153
-5.05%
$5.6 million $1.85 million
Jun 13, 11 PM $0.161
+2.05%
$5.89 million $1.86 million
Jun 13, 10 PM $0.157
-0.39%
$5.78 million $1.4 million
Jun 13, 9 PM $0.158
+4.93%
$5.81 million $1.21 million
Jun 13, 8 PM $0.151
-2.74%
$5.54 million $1.03 million
Jun 13, 7 PM $0.155
-2.90%
$5.69 million $942,282
Jun 13, 6 PM $0.16
+5.45%
$5.86 million $809,830
Jun 13, 5 PM $0.151
-0.03%
$5.55 million $685,728
Jun 13, 4 PM $0.151
+0.26%
$5.56 million $646,949
Jun 13, 3 PM $0.151
-0.07%
$5.54 million $683,505
Jun 13, 2 PM $0.151
-0.19%
$5.55 million $733,941
Jun 13, 1 PM $0.151
+0.27%
$5.56 million $764,891
Jun 13, 12 PM $0.151
+0.62%
$5.54 million $744,372
Jun 13, 11 AM $0.15
+0.14%
$5.51 million $724,042
Jun 13, 10 AM $0.15
+0.16%
$5.5 million $677,601
Jun 13, 9 AM $0.15
-0.33%
$5.49 million $635,619
Jun 13, 8 AM $0.15
+1.41%
$5.51 million $653,686
Jun 13, 7 AM $0.148
+1.05%
$5.43 million $562,347
Jun 13, 6 AM $0.147
-0.53%
$5.38 million $551,998
Jun 13, 5 AM $0.147
+0.55%
$5.4 million $620,066
Jun 13, 4 AM $0.147
-0.96%
$5.38 million $641,792
Jun 13, 3 AM $0.148
-0.69%
$5.43 million $671,095
Jun 13, 2 AM $0.149
-0.28%
$5.47 million $753,905
Jun 13, 1 AM $0.149
-0.05%
$5.48 million $853,615
Jun 13, 12 AM $0.15
+0.13%
$5.49 million $904,436
Jun 12, 11 PM $0.149
-0.19%
$5.48 million $901,889
Jun 12, 10 PM $0.15
-0.56%
$5.49 million $992,884
Jun 12, 9 PM $0.151
+0.37%
$5.52 million $1.17 million
Jun 12, 8 PM $0.15
-1.26%
$5.5 million $1.19 million
Jun 12, 7 PM $0.152
+0.19%
$5.57 million $1.22 million
Jun 12, 6 PM $0.152
-0.77%
$5.56 million $1.23 million
Jun 12, 5 PM $0.153
+1.11%
$5.61 million $1.22 million
Jun 12, 4 PM $0.151
+1.94%
$5.54 million $1.16 million
Jun 12, 3 PM $0.148
+0.56%
$5.43 million $1.33 million
Jun 12, 2 PM $0.147
+0.66%
$5.4 million $1.74 million
Jun 12, 1 PM $0.146
-0.74%
$5.37 million $1.86 million
Jun 12, 12 PM $0.147
-0.44%
$5.41 million $2.11 million
Jun 12, 11 AM $0.148
-0.69%
$5.43 million $2.14 million
Jun 12, 10 AM $0.149
-0.11%
$5.47 million $2.17 million
Jun 12, 9 AM $0.149
+0.23%
$5.48 million $2.19 million
Jun 12, 8 AM $0.149
-0.11%
$5.46 million $2.19 million
Jun 12, 7 AM $0.149
+0.17%
$5.47 million $2.18 million
Jun 12, 6 AM $0.149
+1.27%
$5.46 million $2.18 million
Jun 12, 5 AM $0.147
-2.12%
$5.39 million $2.16 million
Jun 12, 4 AM $0.15
-1.85%
$5.51 million $2.25 million
Jun 12, 3 AM $0.153
-0.01%
$5.61 million $2.62 million