Starpower Network Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.148
+0.00%
$ 5.44 million $ 943,530
11:24 AM $ 0.148
+0.14%
$ 5.43 million $ 930,589
11:23 AM $ 0.148
+0.03%
$ 5.43 million $ 929,689
11:22 AM $ 0.148
-0.20%
$ 5.43 million $ 929,686
11:21 AM $ 0.148
-0.19%
$ 5.43 million $ 929,686
11:20 AM $ 0.148
-0.20%
$ 5.43 million $ 927,656
11:19 AM $ 0.149
-0.04%
$ 5.45 million $ 928,648
11:18 AM $ 0.149
+0.01%
$ 5.45 million $ 928,177
11:17 AM $ 0.149
-0.02%
$ 5.45 million $ 928,069
11:16 AM $ 0.149
+0.03%
$ 5.45 million $ 927,571
11:15 AM $ 0.149
+0.00%
$ 5.45 million $ 927,856
11:14 AM $ 0.149
+0.06%
$ 5.45 million $ 926,556
11:13 AM $ 0.149
+0.00%
$ 5.45 million $ 926,556
11:12 AM $ 0.149
+0.08%
$ 5.45 million $ 925,307
11:11 AM $ 0.148
+0.03%
$ 5.45 million $ 924,879
11:10 AM $ 0.148
+0.16%
$ 5.45 million $ 922,172
11:09 AM $ 0.148
+0.05%
$ 5.43 million $ 922,447
11:08 AM $ 0.148
+0.00%
$ 5.43 million $ 922,410
11:07 AM $ 0.148
+0.02%
$ 5.43 million $ 921,998
11:06 AM $ 0.148
+0.03%
$ 5.43 million $ 917,106
11:05 AM $ 0.148
+0.19%
$ 5.43 million $ 911,402
11:04 AM $ 0.148
+0.01%
$ 5.42 million $ 910,980
11:03 AM $ 0.148
+0.11%
$ 5.42 million $ 909,268
11:02 AM $ 0.147
-0.14%
$ 5.42 million $ 909,166
11:01 AM $ 0.148
+0.59%
$ 5.42 million $ 896,852
11:00 AM $ 0.147
+0.03%
$ 5.42 million $ 896,852
10:59 AM $ 0.147
-0.04%
$ 5.38 million $ 897,332
10:58 AM $ 0.147
-0.28%
$ 5.38 million $ 906,172
10:57 AM $ 0.148
-0.05%
$ 5.38 million $ 906,605
10:56 AM $ 0.148
-0.05%
$ 5.38 million $ 906,747
10:55 AM $ 0.148
+0.05%
$ 5.38 million $ 906,292
10:54 AM $ 0.148
+0.03%
$ 5.42 million $ 907,014
10:53 AM $ 0.148
+0.21%
$ 5.42 million $ 901,730
10:52 AM $ 0.147
-0.03%
$ 5.42 million $ 899,109
10:51 AM $ 0.147
-0.08%
$ 5.42 million $ 902,251
10:50 AM $ 0.147
-0.02%
$ 5.42 million $ 903,275
10:49 AM $ 0.147
+0.00%
$ 5.41 million $ 903,668
10:48 AM $ 0.147
-0.05%
$ 5.41 million $ 903,323
10:47 AM $ 0.148
+0.00%
$ 5.41 million $ 903,710
10:46 AM $ 0.148
+0.01%
$ 5.41 million $ 903,526
10:45 AM $ 0.148
+0.02%
$ 5.41 million $ 903,149
10:44 AM $ 0.147
+0.47%
$ 5.41 million $ 890,052
10:43 AM $ 0.147
+0.00%
$ 5.41 million $ 890,732
10:42 AM $ 0.147
-0.08%
$ 5.41 million $ 890,522
10:41 AM $ 0.147
-0.19%
$ 5.41 million $ 891,194
10:40 AM $ 0.148
-0.13%
$ 5.41 million $ 890,877
10:39 AM $ 0.148
-0.13%
$ 5.42 million $ 886,559
10:38 AM $ 0.148
-0.06%
$ 5.42 million $ 886,559
10:37 AM $ 0.148
-0.15%
$ 5.42 million $ 887,040
10:36 AM $ 0.148
-0.33%
$ 5.42 million $ 887,327