Starpower Network Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.134
-0.99%
$12.43 million $6.53 million
Aug 27, 2 AM $0.136
+1.24%
$12.56 million $6.93 million
Aug 27, 1 AM $0.134
-1.28%
$12.4 million $7.41 million
Aug 27, 12 AM $0.136
-1.79%
$12.56 million $7.94 million
Aug 26, 11 PM $0.138
+0.73%
$12.79 million $8.28 million
Aug 26, 10 PM $0.137
+1.32%
$12.7 million $8.43 million
Aug 26, 9 PM $0.135
+0.29%
$12.54 million $8.65 million
Aug 26, 8 PM $0.135
-1.36%
$12.5 million $8.85 million
Aug 26, 7 PM $0.137
-0.16%
$12.67 million $9.17 million
Aug 26, 6 PM $0.137
+0.78%
$12.69 million $9.32 million
Aug 26, 5 PM $0.136
+1.53%
$12.59 million $9.42 million
Aug 26, 4 PM $0.134
+0.40%
$12.41 million $9.42 million
Aug 26, 3 PM $0.134
-0.79%
$12.36 million $9.81 million
Aug 26, 2 PM $0.135
-3.29%
$12.46 million $10.11 million
Aug 26, 1 PM $0.139
+4.29%
$12.89 million $10.45 million
Aug 26, 12 PM $0.134
-1.02%
$12.36 million $10.05 million
Aug 26, 11 AM $0.135
+3.77%
$12.48 million $10.23 million
Aug 26, 10 AM $0.13
+0.02%
$12.03 million $9.77 million
Aug 26, 9 AM $0.13
-0.71%
$12.02 million $9.88 million
Aug 26, 8 AM $0.131
-0.48%
$12.11 million $10 million
Aug 26, 7 AM $0.132
+2.98%
$12.17 million $10.12 million
Aug 26, 6 AM $0.128
-4.19%
$11.82 million $9.97 million
Aug 26, 5 AM $0.133
-6.10%
$12.33 million $10.62 million
Aug 26, 4 AM $0.142
-8.64%
$13.13 million $10.69 million
Aug 26, 3 AM $0.155
+1.02%
$14.38 million $11.62 million
Aug 26, 2 AM $0.154
-7.63%
$14.23 million $11.74 million
Aug 26, 1 AM $0.166
-4.02%
$15.4 million $12.66 million
Aug 26, 12 AM $0.173
-0.66%
$16.05 million $12.95 million
Aug 25, 11 PM $0.175
-0.40%
$16.16 million $12.73 million
Aug 25, 10 PM $0.175
+3.17%
$16.22 million $12.37 million
Aug 25, 9 PM $0.17
+0.17%
$15.72 million $11.72 million
Aug 25, 8 PM $0.17
-0.31%
$15.7 million $11.42 million
Aug 25, 7 PM $0.17
+0.22%
$15.75 million $11.42 million
Aug 25, 6 PM $0.17
+2.28%
$15.71 million $11.18 million
Aug 25, 5 PM $0.166
+1.40%
$15.36 million $10.55 million
Aug 25, 4 PM $0.164
+1.47%
$15.15 million $10.12 million
Aug 25, 3 PM $0.161
+0.88%
$14.94 million $9.39 million
Aug 25, 2 PM $0.16
+2.91%
$14.81 million $9.67 million
Aug 25, 1 PM $0.155
-0.84%
$14.37 million $9.47 million
Aug 25, 12 PM $0.157
+2.47%
$14.49 million $9.56 million
Aug 25, 11 AM $0.153
-0.43%
$14.14 million $10.04 million
Aug 25, 10 AM $0.153
+1.07%
$14.2 million $10.11 million
Aug 25, 9 AM $0.152
+0.59%
$14.05 million $10.55 million
Aug 25, 8 AM $0.151
-1.79%
$13.96 million $11.15 million
Aug 25, 7 AM $0.154
+4.67%
$14.21 million $10.78 million
Aug 25, 6 AM $0.147
+2.93%
$13.58 million $9.56 million
Aug 25, 5 AM $0.143
+1.06%
$13.19 million $8.64 million
Aug 25, 4 AM $0.141
+2.47%
$13.05 million $7.94 million
Aug 25, 3 AM $0.138
-1.67%
$12.74 million $7.47 million
Aug 25, 2 AM $0.14
+7.21%
$12.96 million $7.04 million