Starpower Network Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.161
-1.41%
$ 5.91 million $ 7.37 million
Jun 9, 8 AM $ 0.164
-5.19%
$ 6.02 million $ 7.37 million
Jun 9, 7 AM $ 0.173
+4.48%
$ 6.35 million $ 7.29 million
Jun 9, 6 AM $ 0.166
+1.99%
$ 6.08 million $ 7.16 million
Jun 9, 5 AM $ 0.165
-1.57%
$ 6.04 million $ 7.13 million
Jun 9, 4 AM $ 0.167
+0.46%
$ 6.14 million $ 7.16 million
Jun 9, 3 AM $ 0.166
+1.32%
$ 6.11 million $ 7.25 million
Jun 9, 2 AM $ 0.164
-0.42%
$ 6.03 million $ 7.47 million
Jun 9, 1 AM $ 0.165
+2.30%
$ 6.07 million $ 7.63 million
Jun 9, 12 AM $ 0.161
+1.53%
$ 5.91 million $ 7.65 million
Jun 8, 11 PM $ 0.16
-1.33%
$ 5.86 million $ 7.62 million
Jun 8, 10 PM $ 0.161
-0.51%
$ 5.91 million $ 7.73 million
Jun 8, 9 PM $ 0.162
+0.26%
$ 5.95 million $ 7.96 million
Jun 8, 8 PM $ 0.161
+1.29%
$ 5.9 million $ 7.76 million
Jun 8, 7 PM $ 0.159
-1.92%
$ 5.83 million $ 7.62 million
Jun 8, 6 PM $ 0.162
+1.63%
$ 5.95 million $ 7.67 million
Jun 8, 5 PM $ 0.16
+2.35%
$ 5.86 million $ 7.64 million
Jun 8, 4 PM $ 0.156
-0.33%
$ 5.72 million $ 7.56 million
Jun 8, 3 PM $ 0.157
+0.45%
$ 5.74 million $ 7.7 million
Jun 8, 2 PM $ 0.156
-0.83%
$ 5.72 million $ 7.62 million
Jun 8, 1 PM $ 0.157
+0.81%
$ 5.76 million $ 7.54 million
Jun 8, 12 PM $ 0.156
+1.13%
$ 5.72 million $ 7.46 million
Jun 8, 11 AM $ 0.154
+0.55%
$ 5.65 million $ 7.38 million
Jun 8, 10 AM $ 0.153
+0.27%
$ 5.61 million $ 7.3 million
Jun 8, 9 AM $ 0.153
-0.84%
$ 5.6 million $ 7.31 million
Jun 8, 8 AM $ 0.154
-1.15%
$ 5.64 million $ 7.47 million
Jun 8, 7 AM $ 0.156
-0.98%
$ 5.71 million $ 7.65 million
Jun 8, 6 AM $ 0.157
+0.87%
$ 5.77 million $ 7.76 million
Jun 8, 5 AM $ 0.156
-0.45%
$ 5.73 million $ 7.78 million
Jun 8, 4 AM $ 0.157
-0.71%
$ 5.76 million $ 7.85 million
Jun 8, 3 AM $ 0.158
-0.20%
$ 5.8 million $ 7.95 million
Jun 8, 2 AM $ 0.159
+1.89%
$ 5.83 million $ 7.84 million
Jun 8, 1 AM $ 0.155
-0.40%
$ 5.7 million $ 7.7 million
Jun 8, 12 AM $ 0.156
+0.12%
$ 5.73 million $ 7.66 million
Jun 7, 11 PM $ 0.154
+2.47%
$ 5.66 million $ 7.52 million
Jun 7, 10 PM $ 0.151
+0.27%
$ 5.52 million $ 7.35 million
Jun 7, 9 PM $ 0.15
-0.73%
$ 5.49 million $ 7.19 million
Jun 7, 8 PM $ 0.151
+0.58%
$ 5.56 million $ 7.3 million
Jun 7, 7 PM $ 0.151
-0.94%
$ 5.55 million $ 7.33 million
Jun 7, 6 PM $ 0.153
-1.06%
$ 5.6 million $ 7.43 million
Jun 7, 5 PM $ 0.155
-0.59%
$ 5.68 million $ 7.52 million
Jun 7, 4 PM $ 0.156
-0.90%
$ 5.71 million $ 7.52 million
Jun 7, 3 PM $ 0.156
+2.74%
$ 5.73 million $ 7.52 million
Jun 7, 2 PM $ 0.153
+1.57%
$ 5.6 million $ 7.45 million
Jun 7, 1 PM $ 0.151
-0.45%
$ 5.53 million $ 7.57 million
Jun 7, 12 PM $ 0.151
-0.02%
$ 5.56 million $ 7.76 million
Jun 7, 11 AM $ 0.152
+0.01%
$ 5.57 million $ 7.9 million
Jun 7, 10 AM $ 0.152
-0.86%
$ 5.57 million $ 8.05 million
Jun 7, 9 AM $ 0.154
+1.10%
$ 5.64 million $ 8.08 million
Jun 7, 8 AM $ 0.152
+0.38%
$ 5.58 million $ 8 million