Starpower Network Historical Data

STAR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.168
+0.89%
$6.16 million $9.59 million
Jun 16, 5 AM $0.166
-1.53%
$6.09 million $9.47 million
Jun 16, 4 AM $0.169
+2.05%
$6.19 million $9.4 million
Jun 16, 3 AM $0.165
-0.90%
$6.06 million $9.11 million
Jun 16, 2 AM $0.167
+1.59%
$6.12 million $9 million
Jun 16, 1 AM $0.164
+4.39%
$6.02 million $8.67 million
Jun 16, 12 AM $0.157
-2.24%
$5.77 million $8.07 million
Jun 15, 11 PM $0.161
-1.77%
$5.9 million $7.88 million
Jun 15, 10 PM $0.164
-1.69%
$6.01 million $7.76 million
Jun 15, 9 PM $0.167
+1.18%
$6.11 million $7.51 million
Jun 15, 8 PM $0.165
-0.05%
$6.04 million $7.13 million
Jun 15, 7 PM $0.165
-0.63%
$6.04 million $6.79 million
Jun 15, 6 PM $0.166
+5.52%
$6.08 million $6.32 million
Jun 15, 5 PM $0.157
-3.20%
$5.76 million $5.57 million
Jun 15, 4 PM $0.162
+4.36%
$5.96 million $5.13 million
Jun 15, 3 PM $0.156
-3.01%
$5.71 million $4.48 million
Jun 15, 2 PM $0.161
+5.59%
$5.89 million $3.64 million
Jun 15, 1 PM $0.152
-1.39%
$5.58 million $2.49 million
Jun 15, 12 PM $0.154
+3.82%
$5.66 million $1.39 million
Jun 15, 11 AM $0.149
+1.32%
$5.46 million $966,640
Jun 15, 10 AM $0.147
-2.70%
$5.38 million $897,332
Jun 15, 9 AM $0.151
+0.03%
$5.53 million $878,414
Jun 15, 8 AM $0.151
+1.98%
$5.53 million $876,067
Jun 15, 7 AM $0.148
+0.71%
$5.42 million $892,816
Jun 15, 6 AM $0.147
+0.46%
$5.39 million $918,710
Jun 15, 5 AM $0.146
-0.02%
$5.36 million $941,658
Jun 15, 4 AM $0.146
-0.34%
$5.36 million $951,873
Jun 15, 3 AM $0.147
-0.03%
$5.38 million $1.1 million
Jun 15, 2 AM $0.147
-0.05%
$5.38 million $1.08 million
Jun 15, 1 AM $0.147
+0.04%
$5.38 million $1.32 million
Jun 15, 12 AM $0.147
-0.18%
$5.38 million $1.43 million
Jun 14, 11 PM $0.147
-0.20%
$5.39 million $1.57 million
Jun 14, 10 PM $0.147
-0.45%
$5.4 million $1.93 million
Jun 14, 9 PM $0.148
+0.37%
$5.43 million $2.13 million
Jun 14, 8 PM $0.147
+0.84%
$5.41 million $2.2 million
Jun 14, 7 PM $0.146
-0.03%
$5.36 million $2.27 million
Jun 14, 6 PM $0.146
-0.22%
$5.36 million $2.41 million
Jun 14, 5 PM $0.146
+0.12%
$5.37 million $2.5 million
Jun 14, 4 PM $0.146
+1.36%
$5.37 million $2.55 million
Jun 14, 3 PM $0.144
-0.62%
$5.3 million $2.36 million
Jun 14, 2 PM $0.145
-0.66%
$5.33 million $2.33 million
Jun 14, 1 PM $0.146
-0.69%
$5.37 million $2.34 million
Jun 14, 12 PM $0.147
-1.23%
$5.41 million $2.33 million
Jun 14, 11 AM $0.149
-0.01%
$5.48 million $2.38 million
Jun 14, 10 AM $0.149
+0.94%
$5.48 million $2.42 million
Jun 14, 9 AM $0.148
+0.46%
$5.43 million $2.42 million
Jun 14, 8 AM $0.147
-0.49%
$5.4 million $2.38 million
Jun 14, 7 AM $0.148
-0.11%
$5.43 million $2.45 million
Jun 14, 6 AM $0.148
+0.60%
$5.44 million $2.42 million
Jun 14, 5 AM $0.147
+0.37%
$5.4 million $2.35 million