Starpower Network Historical Data

STAR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.17
-0.21%
$6.23 million $5.15 million
Jun 20, 7 AM $0.17
+0.96%
$6.24 million $5.26 million
Jun 20, 6 AM $0.168
+0.19%
$6.18 million $5.21 million
Jun 20, 5 AM $0.168
-0.33%
$6.17 million $5.37 million
Jun 20, 4 AM $0.169
+0.56%
$6.19 million $5.62 million
Jun 20, 3 AM $0.168
-0.82%
$6.16 million $5.78 million
Jun 20, 2 AM $0.169
-0.45%
$6.21 million $5.82 million
Jun 20, 1 AM $0.17
-2.80%
$6.24 million $5.99 million
Jun 20, 12 AM $0.175
+1.47%
$6.42 million $6.2 million
Jun 19, 11 PM $0.172
-4.56%
$6.32 million $6.29 million
Jun 19, 10 PM $0.181
+1.50%
$6.63 million $6.29 million
Jun 19, 9 PM $0.178
+3.26%
$6.53 million $6.34 million
Jun 19, 8 PM $0.172
+1.75%
$6.32 million $6.06 million
Jun 19, 7 PM $0.169
-0.39%
$6.22 million $6.1 million
Jun 19, 6 PM $0.17
+0.77%
$6.24 million $6.31 million
Jun 19, 5 PM $0.169
+0.07%
$6.19 million $6.46 million
Jun 19, 4 PM $0.169
-0.14%
$6.19 million $6.68 million
Jun 19, 3 PM $0.169
+0.41%
$6.2 million $7.1 million
Jun 19, 2 PM $0.168
-0.63%
$6.17 million $7.2 million
Jun 19, 1 PM $0.169
+0.41%
$6.21 million $7.48 million
Jun 19, 12 PM $0.169
-0.04%
$6.18 million $7.57 million
Jun 19, 11 AM $0.169
+0.46%
$6.19 million $7.64 million
Jun 19, 10 AM $0.168
+0.84%
$6.16 million $7.66 million
Jun 19, 9 AM $0.166
-0.49%
$6.11 million $7.73 million
Jun 19, 8 AM $0.167
+0.57%
$6.13 million $7.7 million
Jun 19, 7 AM $0.166
-0.73%
$6.1 million $7.7 million
Jun 19, 6 AM $0.168
-0.85%
$6.15 million $7.72 million
Jun 19, 5 AM $0.169
+2.69%
$6.2 million $7.83 million
Jun 19, 4 AM $0.165
-2.94%
$6.04 million $7.46 million
Jun 19, 3 AM $0.17
-0.44%
$6.22 million $7.38 million
Jun 19, 2 AM $0.17
+1.03%
$6.25 million $7.5 million
Jun 19, 1 AM $0.169
+1.48%
$6.18 million $7.36 million
Jun 19, 12 AM $0.166
-1.43%
$6.09 million $7.36 million
Jun 18, 11 PM $0.168
-0.26%
$6.18 million $7.52 million
Jun 18, 10 PM $0.169
-0.12%
$6.2 million $7.6 million
Jun 18, 9 PM $0.169
+0.26%
$6.21 million $7.61 million
Jun 18, 8 PM $0.169
-1.00%
$6.19 million $7.63 million
Jun 18, 7 PM $0.17
+0.46%
$6.25 million $7.75 million
Jun 18, 6 PM $0.17
+1.06%
$6.23 million $7.9 million
Jun 18, 5 PM $0.168
+1.23%
$6.16 million $7.94 million
Jun 18, 4 PM $0.166
-2.33%
$6.08 million $7.82 million
Jun 18, 3 PM $0.17
-1.15%
$6.23 million $7.66 million
Jun 18, 2 PM $0.172
+0.05%
$6.3 million $7.69 million
Jun 18, 1 PM $0.172
+1.02%
$6.3 million $7.76 million
Jun 18, 12 PM $0.17
+1.82%
$6.23 million $7.66 million
Jun 18, 11 AM $0.167
+0.14%
$6.12 million $7.66 million
Jun 18, 10 AM $0.167
+2.13%
$6.11 million $7.9 million
Jun 18, 9 AM $0.163
+0.03%
$5.99 million $7.68 million
Jun 18, 8 AM $0.163
-1.48%
$5.98 million $7.65 million
Jun 18, 7 AM $0.166
-1.43%
$6.07 million $7.89 million