Starpower Network Historical Data

STAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0712
-0.18%
$ 5.55 million $ 59,772
Apr 7, 11 AM $ 0.0713
+0.03%
$ 5.56 million $ 57,609
Apr 7, 10 AM $ 0.0713
-0.31%
$ 5.56 million $ 57,558
Apr 7, 9 AM $ 0.0715
+0.45%
$ 5.58 million $ 55,297
Apr 7, 8 AM $ 0.0712
-0.08%
$ 5.55 million $ 54,939
Apr 7, 7 AM $ 0.0712
+0.09%
$ 5.56 million $ 54,341
Apr 7, 6 AM $ 0.0712
-0.01%
$ 5.55 million $ 39,627
Apr 7, 5 AM $ 0.0712
-0.07%
$ 5.56 million $ 25,152
Apr 7, 4 AM $ 0.0712
+0.06%
$ 5.56 million $ 24,733
Apr 7, 3 AM $ 0.0712
+0.02%
$ 5.56 million $ 24,552
Apr 7, 2 AM $ 0.0712
+0.08%
$ 5.56 million $ 24,815
Apr 7, 1 AM $ 0.0712
+0.04%
$ 5.55 million $ 25,669
Apr 7, 12 AM $ 0.0712
-0.03%
$ 5.55 million $ 24,830
Apr 6, 11 PM $ 0.0712
-0.30%
$ 5.55 million $ 27,106
Apr 6, 10 PM $ 0.0714
+0.02%
$ 5.57 million $ 28,025
Apr 6, 9 PM $ 0.0713
-0.02%
$ 5.57 million $ 29,433
Apr 6, 8 PM $ 0.0714
+0.11%
$ 5.57 million $ 29,678
Apr 6, 7 PM $ 0.0713
+0.01%
$ 5.57 million $ 29,820
Apr 6, 6 PM $ 0.0713
-0.06%
$ 5.56 million $ 29,475
Apr 6, 5 PM $ 0.0714
-0.16%
$ 5.57 million $ 29,100
Apr 6, 4 PM $ 0.0714
+0.13%
$ 5.58 million $ 28,628
Apr 6, 3 PM $ 0.0713
+0.08%
$ 5.57 million $ 28,167
Apr 6, 2 PM $ 0.0713
-0.01%
$ 5.56 million $ 30,129
Apr 6, 1 PM $ 0.0713
+0.05%
$ 5.56 million $ 29,968
Apr 6, 12 PM $ 0.0712
+0.03%
$ 5.56 million $ 29,292
Apr 6, 11 AM $ 0.0712
+0.09%
$ 5.56 million $ 29,755
Apr 6, 10 AM $ 0.0711
+0.11%
$ 5.55 million $ 28,897
Apr 6, 9 AM $ 0.0711
-0.02%
$ 5.55 million $ 28,720
Apr 6, 8 AM $ 0.0711
-0.01%
$ 5.55 million $ 27,390
Apr 6, 7 AM $ 0.0711
+0.02%
$ 5.55 million $ 27,730
Apr 6, 6 AM $ 0.071
+0.07%
$ 5.54 million $ 27,729
Apr 6, 5 AM $ 0.071
-0.09%
$ 5.54 million $ 42,341
Apr 6, 4 AM $ 0.0711
+0.04%
$ 5.55 million $ 46,378
Apr 6, 3 AM $ 0.071
-0.01%
$ 5.54 million $ 47,034
Apr 6, 2 AM $ 0.071
-0.01%
$ 5.54 million $ 63,903
Apr 6, 1 AM $ 0.0711
-0.11%
$ 5.55 million $ 65,303
Apr 6, 12 AM $ 0.0711
+0.33%
$ 5.55 million $ 64,803
Apr 5, 11 PM $ 0.0709
+0.37%
$ 5.53 million $ 61,708
Apr 5, 10 PM $ 0.0707
-0.35%
$ 5.51 million $ 58,362
Apr 5, 9 PM $ 0.0709
+0.06%
$ 5.53 million $ 56,570
Apr 5, 8 PM $ 0.0708
-0.04%
$ 5.53 million $ 56,418
Apr 5, 7 PM $ 0.0709
+0.05%
$ 5.53 million $ 56,099
Apr 5, 6 PM $ 0.0708
-0.07%
$ 5.53 million $ 56,611
Apr 5, 5 PM $ 0.0709
+0.02%
$ 5.53 million $ 56,552
Apr 5, 4 PM $ 0.0709
+0.04%
$ 5.53 million $ 57,995
Apr 5, 3 PM $ 0.0709
+0.04%
$ 5.53 million $ 58,119
Apr 5, 2 PM $ 0.0708
+0.12%
$ 5.52 million $ 55,978
Apr 5, 1 PM $ 0.0706
-0.10%
$ 5.51 million $ 54,439
Apr 5, 12 PM $ 0.0707
+0.02%
$ 5.52 million $ 54,271
Apr 5, 11 AM $ 0.0707
-0.10%
$ 5.52 million $ 53,637