Starpower Network Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.135
-0.27%
$4.94 million $4.4 million
Jun 26, 11 AM $0.135
+0.00%
$4.96 million $4.77 million
Jun 26, 10 AM $0.135
-1.12%
$4.96 million $5.07 million
Jun 26, 9 AM $0.137
-1.48%
$5.01 million $5.14 million
Jun 26, 8 AM $0.139
-0.03%
$5.09 million $4.96 million
Jun 26, 7 AM $0.139
-1.04%
$5.09 million $5.12 million
Jun 26, 6 AM $0.14
-0.01%
$5.15 million $5.35 million
Jun 26, 5 AM $0.14
-0.27%
$5.15 million $5.45 million
Jun 26, 4 AM $0.141
-0.16%
$5.17 million $5.92 million
Jun 26, 3 AM $0.141
-0.28%
$5.18 million $6.07 million
Jun 26, 2 AM $0.142
-0.90%
$5.2 million $6.12 million
Jun 26, 1 AM $0.143
+0.97%
$5.25 million $5.92 million
Jun 26, 12 AM $0.142
+0.66%
$5.2 million $5.57 million
Jun 25, 11 PM $0.141
+0.21%
$5.16 million $5.29 million
Jun 25, 10 PM $0.14
+0.81%
$5.15 million $5.11 million
Jun 25, 9 PM $0.139
-0.30%
$5.11 million $5.09 million
Jun 25, 8 PM $0.14
+0.09%
$5.13 million $4.94 million
Jun 25, 7 PM $0.14
+0.10%
$5.12 million $4.94 million
Jun 25, 6 PM $0.139
-0.58%
$5.12 million $5.14 million
Jun 25, 5 PM $0.14
+1.03%
$5.15 million $5.16 million
Jun 25, 4 PM $0.139
-1.19%
$5.09 million $5.19 million
Jun 25, 3 PM $0.141
+0.17%
$5.16 million $5.26 million
Jun 25, 2 PM $0.14
+3.60%
$5.15 million $5.17 million
Jun 25, 1 PM $0.135
-5.08%
$4.96 million $4.81 million
Jun 25, 12 PM $0.142
+2.70%
$5.23 million $4.52 million
Jun 25, 11 AM $0.139
-0.99%
$5.09 million $4.48 million
Jun 25, 10 AM $0.14
+0.16%
$5.14 million $4.5 million
Jun 25, 9 AM $0.14
-1.33%
$5.13 million $4.86 million
Jun 25, 8 AM $0.142
+1.07%
$5.2 million $5 million
Jun 25, 7 AM $0.14
+1.74%
$5.15 million $4.85 million
Jun 25, 6 AM $0.138
+0.03%
$5.06 million $4.85 million
Jun 25, 5 AM $0.138
-0.49%
$5.06 million $4.96 million
Jun 25, 4 AM $0.138
+0.71%
$5.08 million $4.93 million
Jun 25, 3 AM $0.137
+0.30%
$5.04 million $4.83 million
Jun 25, 2 AM $0.137
+0.40%
$5.03 million $4.77 million
Jun 25, 1 AM $0.137
-0.70%
$5.01 million $4.92 million
Jun 25, 12 AM $0.138
-0.35%
$5.04 million $5.18 million
Jun 24, 11 PM $0.138
-0.37%
$5.06 million $5.41 million
Jun 24, 10 PM $0.139
-0.20%
$5.08 million $5.65 million
Jun 24, 9 PM $0.139
-0.07%
$5.09 million $5.89 million
Jun 24, 8 PM $0.139
+1.07%
$5.1 million $6.13 million
Jun 24, 7 PM $0.137
-3.08%
$5.04 million $6.3 million
Jun 24, 6 PM $0.142
-0.19%
$5.2 million $6.4 million
Jun 24, 5 PM $0.142
-1.18%
$5.21 million $6.66 million
Jun 24, 4 PM $0.144
-1.38%
$5.27 million $6.92 million
Jun 24, 3 PM $0.146
-1.36%
$5.35 million $7.19 million
Jun 24, 2 PM $0.148
+0.36%
$5.42 million $7.25 million
Jun 24, 1 PM $0.147
-1.61%
$5.4 million $7.24 million
Jun 24, 12 PM $0.15
-0.95%
$5.49 million $7.32 million
Jun 24, 11 AM $0.151
-3.03%
$5.54 million $7.17 million