Starpower Network Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0717
+0.21%
$ 5.59 million $ 14,233
Apr 11, 1 PM $ 0.0715
-0.29%
$ 5.58 million $ 15,465
Apr 11, 12 PM $ 0.0716
+0.22%
$ 5.59 million $ 15,341
Apr 11, 11 AM $ 0.0715
+0.03%
$ 5.58 million $ 15,417
Apr 11, 10 AM $ 0.0717
+0.12%
$ 5.59 million $ 15,839
Apr 11, 9 AM $ 0.0716
+0.07%
$ 5.59 million $ 16,050
Apr 11, 8 AM $ 0.0715
-0.06%
$ 5.58 million $ 16,350
Apr 11, 7 AM $ 0.0716
+0.03%
$ 5.58 million $ 16,365
Apr 11, 6 AM $ 0.0715
+0.04%
$ 5.58 million $ 16,476
Apr 11, 5 AM $ 0.0715
+0.02%
$ 5.58 million $ 16,665
Apr 11, 4 AM $ 0.0715
-0.10%
$ 5.58 million $ 16,892
Apr 11, 3 AM $ 0.0715
-0.02%
$ 5.58 million $ 16,734
Apr 11, 2 AM $ 0.0715
+0.02%
$ 5.58 million $ 16,464
Apr 11, 1 AM $ 0.0715
-0.05%
$ 5.58 million $ 16,925
Apr 11, 12 AM $ 0.0715
-0.05%
$ 5.58 million $ 18,131
Apr 10, 11 PM $ 0.0715
-0.01%
$ 5.58 million $ 18,427
Apr 10, 10 PM $ 0.0715
-0.03%
$ 5.58 million $ 19,404
Apr 10, 9 PM $ 0.0715
-0.02%
$ 5.58 million $ 20,973
Apr 10, 8 PM $ 0.0716
+0.06%
$ 5.59 million $ 21,332
Apr 10, 7 PM $ 0.0715
+0.06%
$ 5.58 million $ 21,117
Apr 10, 6 PM $ 0.0715
+0.00%
$ 5.58 million $ 21,933
Apr 10, 5 PM $ 0.0715
+0.03%
$ 5.58 million $ 22,626
Apr 10, 4 PM $ 0.0714
-0.23%
$ 5.57 million $ 23,780
Apr 10, 3 PM $ 0.0716
+0.08%
$ 5.58 million $ 24,855
Apr 10, 2 PM $ 0.0715
+0.09%
$ 5.58 million $ 25,362
Apr 10, 1 PM $ 0.0715
-0.01%
$ 5.58 million $ 24,628
Apr 10, 12 PM $ 0.0715
-0.01%
$ 5.58 million $ 24,978
Apr 10, 11 AM $ 0.0715
+0.09%
$ 5.58 million $ 24,260
Apr 10, 10 AM $ 0.0714
-0.07%
$ 5.57 million $ 23,968
Apr 10, 9 AM $ 0.0715
+0.04%
$ 5.58 million $ 24,120
Apr 10, 8 AM $ 0.0715
-0.07%
$ 5.58 million $ 24,348
Apr 10, 7 AM $ 0.0715
-0.03%
$ 5.58 million $ 24,386
Apr 10, 6 AM $ 0.0715
+0.00%
$ 5.58 million $ 24,297
Apr 10, 5 AM $ 0.0715
+0.12%
$ 5.58 million $ 24,165
Apr 10, 4 AM $ 0.0714
+0.00%
$ 5.57 million $ 24,280
Apr 10, 3 AM $ 0.0714
-0.08%
$ 5.57 million $ 24,412
Apr 10, 2 AM $ 0.0715
-0.18%
$ 5.58 million $ 24,591
Apr 10, 1 AM $ 0.0716
+0.15%
$ 5.59 million $ 24,386
Apr 10, 12 AM $ 0.0715
+0.06%
$ 5.58 million $ 24,066
Apr 9, 11 PM $ 0.0715
-0.18%
$ 5.58 million $ 24,438
Apr 9, 10 PM $ 0.0716
+0.04%
$ 5.59 million $ 25,944
Apr 9, 9 PM $ 0.0716
-0.03%
$ 5.58 million $ 24,829
Apr 9, 8 PM $ 0.0716
-0.01%
$ 5.59 million $ 24,140
Apr 9, 7 PM $ 0.0716
+0.02%
$ 5.59 million $ 23,954
Apr 9, 6 PM $ 0.0716
+0.02%
$ 5.58 million $ 23,582
Apr 9, 5 PM $ 0.0716
+0.19%
$ 5.59 million $ 22,958
Apr 9, 4 PM $ 0.0715
+0.15%
$ 5.58 million $ 22,300
Apr 9, 3 PM $ 0.0714
-0.12%
$ 5.57 million $ 21,202
Apr 9, 2 PM $ 0.0715
+0.14%
$ 5.58 million $ 19,743
Apr 9, 1 PM $ 0.0714
-0.06%
$ 5.57 million $ 22,335