Starpower Network Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.129
-1.92%
$4.75 million $7.35 million
Jun 28, 1 PM $0.132
+2.48%
$4.84 million $7.62 million
Jun 28, 12 PM $0.129
-2.64%
$4.72 million $7.73 million
Jun 28, 11 AM $0.132
+2.94%
$4.85 million $7.57 million
Jun 28, 10 AM $0.128
-0.32%
$4.71 million $7.36 million
Jun 28, 9 AM $0.129
+0.14%
$4.73 million $7.35 million
Jun 28, 8 AM $0.129
+0.27%
$4.72 million $7.44 million
Jun 28, 7 AM $0.128
+0.37%
$4.71 million $7.46 million
Jun 28, 6 AM $0.128
-0.33%
$4.69 million $7.52 million
Jun 28, 5 AM $0.128
-0.76%
$4.71 million $7.56 million
Jun 28, 4 AM $0.129
-0.30%
$4.74 million $7.63 million
Jun 28, 3 AM $0.13
+0.19%
$4.76 million $7.72 million
Jun 28, 2 AM $0.129
-0.60%
$4.75 million $7.77 million
Jun 28, 1 AM $0.13
+1.08%
$4.78 million $7.81 million
Jun 28, 12 AM $0.129
-0.08%
$4.73 million $7.81 million
Jun 27, 11 PM $0.129
-0.13%
$4.73 million $7.87 million
Jun 27, 10 PM $0.129
+0.44%
$4.73 million $7.89 million
Jun 27, 9 PM $0.128
-0.64%
$4.71 million $7.95 million
Jun 27, 8 PM $0.129
-0.97%
$4.74 million $7.96 million
Jun 27, 7 PM $0.131
-0.43%
$4.79 million $7.99 million
Jun 27, 6 PM $0.131
+0.12%
$4.81 million $8.05 million
Jun 27, 5 PM $0.131
-0.31%
$4.81 million $8.08 million
Jun 27, 4 PM $0.131
-0.33%
$4.82 million $8.13 million
Jun 27, 3 PM $0.132
+0.25%
$4.84 million $8.42 million
Jun 27, 2 PM $0.132
+0.40%
$4.83 million $8.75 million
Jun 27, 1 PM $0.131
+1.13%
$4.81 million $8.28 million
Jun 27, 12 PM $0.13
+0.08%
$4.75 million $7.82 million
Jun 27, 11 AM $0.129
+0.44%
$4.75 million $7.48 million
Jun 27, 10 AM $0.129
-0.41%
$4.73 million $7.18 million
Jun 27, 9 AM $0.129
-0.81%
$4.75 million $6.95 million
Jun 27, 8 AM $0.13
-0.69%
$4.79 million $6.97 million
Jun 27, 7 AM $0.131
+0.55%
$4.82 million $6.84 million
Jun 27, 6 AM $0.131
-0.61%
$4.79 million $6.53 million
Jun 27, 5 AM $0.131
-0.75%
$4.82 million $6.24 million
Jun 27, 4 AM $0.132
+0.09%
$4.86 million $5.96 million
Jun 27, 3 AM $0.132
+0.31%
$4.85 million $5.67 million
Jun 27, 2 AM $0.132
+0.33%
$4.84 million $5.61 million
Jun 27, 1 AM $0.132
-0.67%
$4.83 million $5.62 million
Jun 27, 12 AM $0.132
-0.84%
$4.86 million $5.68 million
Jun 26, 11 PM $0.134
+0.14%
$4.9 million $5.69 million
Jun 26, 10 PM $0.133
-1.26%
$4.89 million $5.61 million
Jun 26, 9 PM $0.135
+0.04%
$4.95 million $5.34 million
Jun 26, 8 PM $0.135
-0.28%
$4.95 million $5.21 million
Jun 26, 7 PM $0.135
-0.37%
$4.96 million $4.96 million
Jun 26, 6 PM $0.136
+0.44%
$4.98 million $4.69 million
Jun 26, 5 PM $0.135
+0.12%
$4.96 million $4.39 million
Jun 26, 4 PM $0.135
-2.77%
$4.95 million $4.12 million
Jun 26, 3 PM $0.139
+4.18%
$5.1 million $3.67 million
Jun 26, 2 PM $0.133
-1.21%
$4.89 million $3.25 million
Jun 26, 1 PM $0.135
+0.19%
$4.95 million $3.82 million