Starpower Network Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.124
-0.22%
$4.56 million $7.83 million
Jun 30, 2 PM $0.125
-2.17%
$4.57 million $7.78 million
Jun 30, 1 PM $0.127
+4.62%
$4.67 million $7.8 million
Jun 30, 12 PM $0.122
-4.13%
$4.47 million $7.55 million
Jun 30, 11 AM $0.127
+0.17%
$4.66 million $7.75 million
Jun 30, 10 AM $0.127
-0.20%
$4.65 million $8.01 million
Jun 30, 9 AM $0.127
+0.02%
$4.66 million $8.06 million
Jun 30, 8 AM $0.127
-0.20%
$4.66 million $8.24 million
Jun 30, 7 AM $0.127
+0.05%
$4.67 million $8.28 million
Jun 30, 6 AM $0.127
-0.23%
$4.67 million $8.16 million
Jun 30, 5 AM $0.128
-0.04%
$4.68 million $8.11 million
Jun 30, 4 AM $0.128
-0.56%
$4.68 million $8.03 million
Jun 30, 3 AM $0.128
+0.12%
$4.71 million $8.01 million
Jun 30, 2 AM $0.128
-0.40%
$4.7 million $7.96 million
Jun 30, 1 AM $0.129
-0.58%
$4.72 million $8 million
Jun 30, 12 AM $0.129
-0.67%
$4.75 million $8.01 million
Jun 29, 11 PM $0.13
-0.12%
$4.78 million $8.02 million
Jun 29, 10 PM $0.13
-0.15%
$4.79 million $7.78 million
Jun 29, 9 PM $0.131
-1.30%
$4.79 million $7.59 million
Jun 29, 8 PM $0.132
+3.45%
$4.86 million $7.27 million
Jun 29, 7 PM $0.128
-1.77%
$4.7 million $6.77 million
Jun 29, 6 PM $0.13
-0.38%
$4.78 million $6.47 million
Jun 29, 5 PM $0.131
+0.47%
$4.8 million $6.24 million
Jun 29, 4 PM $0.13
+0.17%
$4.78 million $5.98 million
Jun 29, 3 PM $0.13
-0.59%
$4.77 million $5.83 million
Jun 29, 2 PM $0.131
+0.09%
$4.8 million $5.91 million
Jun 29, 1 PM $0.131
-0.73%
$4.8 million $5.85 million
Jun 29, 12 PM $0.132
+3.55%
$4.83 million $5.75 million
Jun 29, 11 AM $0.127
-4.62%
$4.67 million $5.67 million
Jun 29, 10 AM $0.133
+0.48%
$4.89 million $5.79 million
Jun 29, 9 AM $0.133
+0.52%
$4.87 million $5.77 million
Jun 29, 8 AM $0.132
-0.49%
$4.84 million $5.67 million
Jun 29, 7 AM $0.133
+0.02%
$4.87 million $5.68 million
Jun 29, 6 AM $0.133
+0.64%
$4.87 million $5.67 million
Jun 29, 5 AM $0.132
-0.35%
$4.83 million $5.67 million
Jun 29, 4 AM $0.132
+0.37%
$4.85 million $5.66 million
Jun 29, 3 AM $0.132
+0.61%
$4.83 million $5.63 million
Jun 29, 2 AM $0.131
+0.02%
$4.8 million $5.6 million
Jun 29, 1 AM $0.131
+0.34%
$4.8 million $5.59 million
Jun 29, 12 AM $0.13
+2.64%
$4.79 million $5.59 million
Jun 28, 11 PM $0.127
+0.37%
$4.66 million $5.51 million
Jun 28, 10 PM $0.127
-0.12%
$4.65 million $5.74 million
Jun 28, 9 PM $0.127
-0.23%
$4.65 million $5.94 million
Jun 28, 8 PM $0.127
-0.17%
$4.66 million $6.19 million
Jun 28, 7 PM $0.127
+0.15%
$4.67 million $6.46 million
Jun 28, 6 PM $0.127
-0.10%
$4.66 million $6.68 million
Jun 28, 5 PM $0.127
-0.08%
$4.67 million $6.92 million
Jun 28, 4 PM $0.127
-2.15%
$4.67 million $7.16 million
Jun 28, 3 PM $0.13
+0.59%
$4.78 million $7.36 million
Jun 28, 2 PM $0.129
-1.92%
$4.75 million $7.35 million