Starpower Network Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.155
+0.16%
$5.68 million $8.81 million
Jul 2, 3 PM $0.155
+5.68%
$5.67 million $8.28 million
Jul 2, 2 PM $0.146
-0.28%
$5.37 million $7.83 million
Jul 2, 1 PM $0.147
-0.70%
$5.38 million $7.76 million
Jul 2, 12 PM $0.148
+5.06%
$5.41 million $7.56 million
Jul 2, 11 AM $0.14
+5.01%
$5.15 million $7.73 million
Jul 2, 10 AM $0.134
+0.57%
$4.91 million $7.82 million
Jul 2, 9 AM $0.133
+5.37%
$4.88 million $8.03 million
Jul 2, 8 AM $0.126
+5.45%
$4.63 million $7.66 million
Jul 2, 7 AM $0.12
+4.85%
$4.39 million $7.62 million
Jul 2, 6 AM $0.114
+0.48%
$4.19 million $7.75 million
Jul 2, 5 AM $0.114
-0.15%
$4.17 million $8.09 million
Jul 2, 4 AM $0.114
-0.23%
$4.18 million $8.24 million
Jul 2, 3 AM $0.114
+0.93%
$4.19 million $8.33 million
Jul 2, 2 AM $0.113
-0.40%
$4.15 million $8.35 million
Jul 2, 1 AM $0.114
-0.14%
$4.17 million $8.55 million
Jul 2, 12 AM $0.114
-1.57%
$4.17 million $9.06 million
Jul 1, 11 PM $0.116
-0.16%
$4.24 million $9.11 million
Jul 1, 10 PM $0.116
-0.72%
$4.24 million $8.85 million
Jul 1, 9 PM $0.117
+0.40%
$4.28 million $8.67 million
Jul 1, 8 PM $0.116
-1.81%
$4.26 million $8.46 million
Jul 1, 7 PM $0.118
-0.67%
$4.34 million $8.43 million
Jul 1, 6 PM $0.119
-0.45%
$4.37 million $8.52 million
Jul 1, 5 PM $0.12
-1.00%
$4.39 million $8.73 million
Jul 1, 4 PM $0.121
-0.37%
$4.43 million $8.87 million
Jul 1, 3 PM $0.121
-1.68%
$4.45 million $9.11 million
Jul 1, 2 PM $0.123
+4.10%
$4.52 million $9.2 million
Jul 1, 1 PM $0.118
-2.07%
$4.35 million $9.07 million
Jul 1, 12 PM $0.121
+0.67%
$4.44 million $9.4 million
Jul 1, 11 AM $0.12
-4.90%
$4.41 million $8.87 million
Jul 1, 10 AM $0.126
-0.70%
$4.63 million $8.49 million
Jul 1, 9 AM $0.127
-0.56%
$4.67 million $8.18 million
Jul 1, 8 AM $0.128
+0.36%
$4.69 million $7.89 million
Jul 1, 7 AM $0.127
-1.26%
$4.67 million $7.72 million
Jul 1, 6 AM $0.129
+0.37%
$4.73 million $7.78 million
Jul 1, 5 AM $0.129
+1.17%
$4.72 million $7.67 million
Jul 1, 4 AM $0.127
+0.54%
$4.66 million $7.52 million
Jul 1, 3 AM $0.126
+0.03%
$4.64 million $7.47 million
Jul 1, 2 AM $0.126
+1.07%
$4.64 million $7.5 million
Jul 1, 1 AM $0.125
-2.30%
$4.59 million $7.35 million
Jul 1, 12 AM $0.128
+4.13%
$4.69 million $7.16 million
Jun 30, 11 PM $0.123
-0.40%
$4.51 million $7.08 million
Jun 30, 10 PM $0.123
-0.05%
$4.53 million $7.32 million
Jun 30, 9 PM $0.123
+0.15%
$4.53 million $7.54 million
Jun 30, 8 PM $0.123
-0.87%
$4.52 million $7.81 million
Jun 30, 7 PM $0.124
-0.26%
$4.56 million $8.08 million
Jun 30, 6 PM $0.125
-0.09%
$4.57 million $8.13 million
Jun 30, 5 PM $0.125
-0.02%
$4.58 million $8.02 million
Jun 30, 4 PM $0.125
+0.36%
$4.58 million $7.92 million
Jun 30, 3 PM $0.124
-0.22%
$4.56 million $7.83 million