Starpower Network Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0719
+0.14%
$ 5.61 million $ 32,117
Apr 17, 3 PM $ 0.0718
+0.10%
$ 5.6 million $ 33,425
Apr 17, 2 PM $ 0.0717
-0.06%
$ 5.6 million $ 34,097
Apr 17, 1 PM $ 0.0717
+0.03%
$ 5.59 million $ 34,067
Apr 17, 12 PM $ 0.0716
-0.02%
$ 5.59 million $ 31,668
Apr 17, 11 AM $ 0.0717
+0.33%
$ 5.59 million $ 30,655
Apr 17, 10 AM $ 0.0714
-0.06%
$ 5.57 million $ 30,404
Apr 17, 9 AM $ 0.0715
+0.11%
$ 5.58 million $ 30,976
Apr 17, 8 AM $ 0.0713
-0.05%
$ 5.57 million $ 29,736
Apr 17, 7 AM $ 0.0714
-0.05%
$ 5.57 million $ 29,021
Apr 17, 6 AM $ 0.0714
+0.24%
$ 5.57 million $ 29,133
Apr 17, 5 AM $ 0.0713
-0.06%
$ 5.56 million $ 28,992
Apr 17, 4 AM $ 0.0713
+0.08%
$ 5.57 million $ 28,672
Apr 17, 3 AM $ 0.0713
-0.02%
$ 5.56 million $ 29,206
Apr 17, 2 AM $ 0.0713
+0.18%
$ 5.57 million $ 29,162
Apr 17, 1 AM $ 0.0712
-0.20%
$ 5.56 million $ 29,571
Apr 17, 12 AM $ 0.0714
-0.10%
$ 5.57 million $ 29,437
Apr 16, 11 PM $ 0.0715
+0.03%
$ 5.58 million $ 29,166
Apr 16, 10 PM $ 0.0715
+0.17%
$ 5.58 million $ 29,066
Apr 16, 9 PM $ 0.0713
-0.05%
$ 5.57 million $ 29,655
Apr 16, 8 PM $ 0.0714
-0.05%
$ 5.57 million $ 29,571
Apr 16, 7 PM $ 0.0715
+0.14%
$ 5.58 million $ 29,327
Apr 16, 6 PM $ 0.0714
+0.42%
$ 5.57 million $ 29,221
Apr 16, 5 PM $ 0.0713
-0.09%
$ 5.56 million $ 27,431
Apr 16, 4 PM $ 0.0713
+0.19%
$ 5.56 million $ 26,691
Apr 16, 3 PM $ 0.0712
+0.18%
$ 5.55 million $ 25,012
Apr 16, 2 PM $ 0.071
-0.34%
$ 5.54 million $ 24,174
Apr 16, 1 PM $ 0.0714
+0.40%
$ 5.57 million $ 23,649
Apr 16, 12 PM $ 0.0711
+0.07%
$ 5.55 million $ 22,550
Apr 16, 11 AM $ 0.0711
+0.02%
$ 5.55 million $ 22,675
Apr 16, 10 AM $ 0.0711
+0.05%
$ 5.55 million $ 23,098
Apr 16, 9 AM $ 0.0711
-0.03%
$ 5.55 million $ 22,417
Apr 16, 8 AM $ 0.0711
-0.04%
$ 5.55 million $ 22,389
Apr 16, 7 AM $ 0.0711
-0.06%
$ 5.55 million $ 22,796
Apr 16, 6 AM $ 0.0712
-0.06%
$ 5.55 million $ 22,740
Apr 16, 5 AM $ 0.0712
-0.06%
$ 5.56 million $ 22,790
Apr 16, 4 AM $ 0.0712
-0.17%
$ 5.56 million $ 22,925
Apr 16, 3 AM $ 0.0713
+0.03%
$ 5.57 million $ 22,669
Apr 16, 2 AM $ 0.0713
+0.29%
$ 5.57 million $ 22,841
Apr 16, 1 AM $ 0.0711
+0.04%
$ 5.55 million $ 22,719
Apr 16, 12 AM $ 0.0711
-0.13%
$ 5.55 million $ 22,893
Apr 15, 11 PM $ 0.0712
-0.06%
$ 5.56 million $ 23,629
Apr 15, 10 PM $ 0.0712
+0.14%
$ 5.56 million $ 24,346
Apr 15, 9 PM $ 0.0711
+0.02%
$ 5.55 million $ 23,724
Apr 15, 8 PM $ 0.0711
-0.04%
$ 5.55 million $ 24,272
Apr 15, 7 PM $ 0.0711
-0.01%
$ 5.55 million $ 23,986
Apr 15, 6 PM $ 0.0712
+0.16%
$ 5.55 million $ 23,815
Apr 15, 5 PM $ 0.071
+0.55%
$ 5.54 million $ 24,628
Apr 15, 4 PM $ 0.0707
-0.56%
$ 5.52 million $ 25,420
Apr 15, 3 PM $ 0.0711
+0.23%
$ 5.55 million $ 27,100