Starpower Network Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.152
+0.16%
$5.57 million $7.52 million
Jul 4, 4 PM $0.152
+0.58%
$5.56 million $7.56 million
Jul 4, 3 PM $0.151
-1.23%
$5.53 million $7.59 million
Jul 4, 2 PM $0.153
+1.31%
$5.6 million $7.85 million
Jul 4, 1 PM $0.151
+0.51%
$5.53 million $7.87 million
Jul 4, 12 PM $0.15
-0.11%
$5.5 million $7.83 million
Jul 4, 11 AM $0.15
-0.80%
$5.51 million $8.31 million
Jul 4, 10 AM $0.151
+0.29%
$5.55 million $8.79 million
Jul 4, 9 AM $0.151
-0.22%
$5.54 million $8.93 million
Jul 4, 8 AM $0.151
-0.24%
$5.55 million $9.01 million
Jul 4, 7 AM $0.152
-1.02%
$5.56 million $9.1 million
Jul 4, 6 AM $0.153
+2.13%
$5.62 million $9.28 million
Jul 4, 5 AM $0.15
-3.99%
$5.5 million $9.14 million
Jul 4, 4 AM $0.155
+4.07%
$5.69 million $8.98 million
Jul 4, 3 AM $0.149
-2.58%
$5.47 million $8.7 million
Jul 4, 2 AM $0.153
+0.77%
$5.62 million $9.2 million
Jul 4, 1 AM $0.152
+0.17%
$5.58 million $10.35 million
Jul 4, 12 AM $0.152
+0.07%
$5.56 million $10.77 million
Jul 3, 11 PM $0.152
-0.42%
$5.56 million $10.79 million
Jul 3, 10 PM $0.152
-0.79%
$5.58 million $10.94 million
Jul 3, 9 PM $0.153
+0.92%
$5.63 million $11.1 million
Jul 3, 8 PM $0.152
+0.47%
$5.58 million $11.25 million
Jul 3, 7 PM $0.151
+0.42%
$5.55 million $11.23 million
Jul 3, 6 PM $0.151
+0.05%
$5.53 million $11.41 million
Jul 3, 5 PM $0.151
+0.45%
$5.52 million $11.88 million
Jul 3, 4 PM $0.15
-0.42%
$5.5 million $11.96 million
Jul 3, 3 PM $0.151
+2.95%
$5.52 million $12.27 million
Jul 3, 2 PM $0.146
+4.38%
$5.36 million $12.25 million
Jul 3, 1 PM $0.14
-0.85%
$5.14 million $11.99 million
Jul 3, 12 PM $0.141
-4.99%
$5.18 million $12.34 million
Jul 3, 11 AM $0.149
+8.20%
$5.46 million $12.9 million
Jul 3, 10 AM $0.138
-3.35%
$5.05 million $12.36 million
Jul 3, 9 AM $0.142
-0.37%
$5.22 million $12.63 million
Jul 3, 8 AM $0.143
-0.17%
$5.24 million $13.04 million
Jul 3, 7 AM $0.143
-2.94%
$5.25 million $13.04 million
Jul 3, 6 AM $0.147
-1.34%
$5.41 million $13.01 million
Jul 3, 5 AM $0.149
+1.87%
$5.48 million $12.88 million
Jul 3, 4 AM $0.147
-1.94%
$5.38 million $12.55 million
Jul 3, 3 AM $0.151
-2.06%
$5.54 million $12.52 million
Jul 3, 2 AM $0.154
+2.39%
$5.65 million $12.15 million
Jul 3, 1 AM $0.151
+7.29%
$5.52 million $10.74 million
Jul 3, 12 AM $0.14
-1.32%
$5.15 million $9.7 million
Jul 2, 11 PM $0.142
-0.62%
$5.22 million $9.69 million
Jul 2, 10 PM $0.143
+1.34%
$5.25 million $9.68 million
Jul 2, 9 PM $0.141
-3.26%
$5.18 million $9.54 million
Jul 2, 8 PM $0.146
+0.28%
$5.35 million $9.48 million
Jul 2, 7 PM $0.146
-0.14%
$5.34 million $9.44 million
Jul 2, 6 PM $0.146
-2.74%
$5.35 million $9.3 million
Jul 2, 5 PM $0.15
-3.20%
$5.5 million $8.86 million
Jul 2, 4 PM $0.155
+0.16%
$5.68 million $8.81 million