Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.151
+0.03%
$ 5.52 million $ 871,887
9:51 AM $ 0.151
+0.11%
$ 5.52 million $ 871,887
9:50 AM $ 0.151
+0.00%
$ 5.52 million $ 871,989
9:49 AM $ 0.151
+0.00%
$ 5.52 million $ 871,915
9:48 AM $ 0.151
+0.05%
$ 5.52 million $ 873,862
9:47 AM $ 0.15
+0.00%
$ 5.52 million $ 873,539
9:46 AM $ 0.15
+0.00%
$ 5.52 million $ 874,062
9:45 AM $ 0.15
+0.03%
$ 5.52 million $ 875,043
9:44 AM $ 0.15
+0.04%
$ 5.52 million $ 872,811
9:43 AM $ 0.15
+0.02%
$ 5.52 million $ 872,493
9:42 AM $ 0.15
+0.08%
$ 5.52 million $ 876,597
9:41 AM $ 0.15
+0.07%
$ 5.52 million $ 875,909
9:40 AM $ 0.15
-0.01%
$ 5.52 million $ 876,439
9:39 AM $ 0.15
-0.01%
$ 5.51 million $ 876,439
9:38 AM $ 0.15
+0.08%
$ 5.51 million $ 878,722
9:37 AM $ 0.15
+0.00%
$ 5.51 million $ 878,009
9:36 AM $ 0.15
-0.01%
$ 5.51 million $ 879,205
9:35 AM $ 0.15
-0.04%
$ 5.51 million $ 879,159
9:34 AM $ 0.15
-0.09%
$ 5.51 million $ 879,159
9:33 AM $ 0.15
-0.14%
$ 5.51 million $ 879,575
9:32 AM $ 0.151
+0.00%
$ 5.51 million $ 880,415
9:31 AM $ 0.151
+0.00%
$ 5.51 million $ 884,819
9:30 AM $ 0.151
+0.00%
$ 5.51 million $ 885,507
9:29 AM $ 0.151
+0.00%
$ 5.52 million $ 885,494
9:28 AM $ 0.151
+0.00%
$ 5.52 million $ 885,457
9:27 AM $ 0.151
-0.02%
$ 5.52 million $ 885,295
9:26 AM $ 0.151
+0.00%
$ 5.52 million $ 885,700
9:25 AM $ 0.151
-0.09%
$ 5.52 million $ 885,179
9:24 AM $ 0.151
-0.04%
$ 5.53 million $ 885,825
9:23 AM $ 0.151
+0.00%
$ 5.53 million $ 885,770
9:22 AM $ 0.151
+0.00%
$ 5.53 million $ 885,708
9:21 AM $ 0.151
+0.00%
$ 5.53 million $ 885,798
9:20 AM $ 0.151
+0.00%
$ 5.53 million $ 888,847
9:19 AM $ 0.151
+0.01%
$ 5.53 million $ 888,855
9:18 AM $ 0.151
-0.02%
$ 5.53 million $ 889,776
9:17 AM $ 0.151
+0.01%
$ 5.53 million $ 888,516
9:16 AM $ 0.151
+0.02%
$ 5.53 million $ 888,621
9:15 AM $ 0.151
-0.01%
$ 5.53 million $ 888,506
9:14 AM $ 0.151
-0.03%
$ 5.53 million $ 888,506
9:13 AM $ 0.151
-0.01%
$ 5.53 million $ 888,630
9:12 AM $ 0.151
+0.00%
$ 5.53 million $ 888,838
9:11 AM $ 0.151
+0.00%
$ 5.53 million $ 888,816
9:10 AM $ 0.151
-0.01%
$ 5.53 million $ 888,742
9:09 AM $ 0.151
+0.00%
$ 5.53 million $ 888,787
9:08 AM $ 0.151
-0.01%
$ 5.53 million $ 888,714
9:07 AM $ 0.151
+0.00%
$ 5.53 million $ 888,973
9:06 AM $ 0.151
-0.27%
$ 5.53 million $ 888,240
9:05 AM $ 0.151
+0.05%
$ 5.53 million $ 882,612
9:04 AM $ 0.151
+0.01%
$ 5.54 million $ 882,005
9:03 AM $ 0.151
+0.02%
$ 5.54 million $ 880,400