Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.123
-1.05%
$11.39 million $2.6 million
Aug 29, 3 AM $0.124
-0.05%
$11.51 million $2.7 million
Aug 29, 2 AM $0.125
+0.07%
$11.52 million $2.77 million
Aug 29, 1 AM $0.124
-0.20%
$11.52 million $2.88 million
Aug 29, 12 AM $0.125
+1.67%
$11.54 million $2.89 million
Aug 28, 11 PM $0.123
-0.41%
$11.35 million $3.19 million
Aug 28, 10 PM $0.123
-0.03%
$11.4 million $3.2 million
Aug 28, 9 PM $0.123
+0.21%
$11.4 million $3.22 million
Aug 28, 8 PM $0.123
+0.23%
$11.38 million $3.26 million
Aug 28, 7 PM $0.123
-0.28%
$11.35 million $3.29 million
Aug 28, 6 PM $0.123
-0.61%
$11.38 million $3.31 million
Aug 28, 5 PM $0.124
-0.87%
$11.44 million $3.29 million
Aug 28, 4 PM $0.125
+1.62%
$11.54 million $3.32 million
Aug 28, 3 PM $0.123
+0.26%
$11.38 million $3.21 million
Aug 28, 2 PM $0.123
+0.30%
$11.35 million $3.2 million
Aug 28, 1 PM $0.122
-5.23%
$11.32 million $3.16 million
Aug 28, 12 PM $0.129
-0.84%
$11.94 million $3.15 million
Aug 28, 11 AM $0.13
+2.74%
$12.05 million $3.18 million
Aug 28, 10 AM $0.127
+0.14%
$11.73 million $3.03 million
Aug 28, 9 AM $0.127
-1.01%
$11.71 million $3.06 million
Aug 28, 8 AM $0.128
+0.69%
$11.83 million $3.04 million
Aug 28, 7 AM $0.127
-0.19%
$11.75 million $2.81 million
Aug 28, 6 AM $0.127
+2.64%
$11.77 million $2.71 million
Aug 28, 5 AM $0.124
-0.32%
$11.46 million $2.71 million
Aug 28, 4 AM $0.124
+0.39%
$11.5 million $3.25 million
Aug 28, 3 AM $0.124
+0.85%
$11.46 million $3.17 million
Aug 28, 2 AM $0.123
-3.21%
$11.36 million $3.06 million
Aug 28, 1 AM $0.127
+0.22%
$11.74 million $3.07 million
Aug 28, 12 AM $0.126
+1.56%
$11.7 million $3.05 million
Aug 27, 11 PM $0.125
+0.59%
$11.54 million $2.72 million
Aug 27, 10 PM $0.124
+0.82%
$11.47 million $2.8 million
Aug 27, 9 PM $0.123
+2.60%
$11.38 million $2.77 million
Aug 27, 8 PM $0.12
-0.50%
$11.09 million $2.66 million
Aug 27, 7 PM $0.12
+1.20%
$11.14 million $2.66 million
Aug 27, 6 PM $0.119
-0.24%
$11.01 million $2.68 million
Aug 27, 5 PM $0.119
-1.19%
$11.04 million $2.85 million
Aug 27, 4 PM $0.121
+1.01%
$11.17 million $3 million
Aug 27, 3 PM $0.12
+0.20%
$11.06 million $3.1 million
Aug 27, 2 PM $0.119
+0.25%
$11.04 million $3.18 million
Aug 27, 1 PM $0.119
-0.91%
$11.01 million $3.36 million
Aug 27, 12 PM $0.12
+1.58%
$11.11 million $3.59 million
Aug 27, 11 AM $0.118
-1.42%
$10.93 million $3.6 million
Aug 27, 10 AM $0.12
-2.20%
$11.09 million $3.88 million
Aug 27, 9 AM $0.123
+0.31%
$11.34 million $3.99 million
Aug 27, 8 AM $0.122
+0.24%
$11.31 million $4.09 million
Aug 27, 7 AM $0.122
+0.54%
$11.28 million $4.49 million
Aug 27, 6 AM $0.121
+1.54%
$11.22 million $4.94 million
Aug 27, 5 AM $0.119
-11.82%
$11.05 million $5.03 million
Aug 27, 4 AM $0.135
+0.78%
$12.53 million $6.21 million
Aug 27, 3 AM $0.134
-0.99%
$12.43 million $6.53 million