Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.14
-11.07%
$10.96 million $2.45 million
May 24, 2026 $0.157
+4.40%
$12.28 million $3.68 million
May 23, 2026 $0.151
+0.80%
$11.76 million $1.83 million
May 22, 2026 $0.149
-97.45%
$11.68 million $2.78 million
May 21, 2026 $5.86
+13.84%
$457.62 million $22.45 million
May 20, 2026 $5.15
+3.13%
$401.92 million $28.79 million
May 19, 2026 $4.99
-16.58%
$391.48 million $37.35 million
May 18, 2026 $5.98
-17.15%
$467.02 million $53.82 million
May 17, 2026 $7.22
+12.75%
$564.32 million $21.5 million
May 16, 2026 $6.4
+16.59%
$499.43 million $24.8 million
May 15, 2026 $5.49
+11.14%
$428.7 million $87.92 million
May 14, 2026 $4.94
-62.86%
$385.45 million $219.96 million
May 13, 2026 $13.3
+14.85%
$1.04 billion $7.44 million
May 12, 2026 $11.58
-6.43%
$903.66 million $6.39 million
May 11, 2026 $12.38
+0.68%
$965.73 million $6.74 million
May 10, 2026 $12.29
-15.37%
$959.22 million $6.58 million
May 9, 2026 $14.52
+5.41%
$1.13 billion $7.63 million
May 8, 2026 $13.78
+0.53%
$1.08 billion $7.34 million
May 7, 2026 $13.71
-8.61%
$1.07 billion $7.77 million
May 6, 2026 $15
+5.62%
$1.17 billion $11.53 million
May 5, 2026 $14.39
-3.36%
$1.12 billion $8.4 million
May 4, 2026 $14.9
-1.01%
$1.16 billion $10.56 million
May 3, 2026 $15.05
-0.41%
$1.17 billion $4.41 million
May 2, 2026 $15.11
+1.52%
$1.18 billion $839,683
May 1, 2026 $14.89
+3.91%
$1.16 billion $4.01 million
Apr 30, 2026 $14.33
+20.01K%
$1.12 billion $1.72 million
Apr 29, 2026 $0.0712
-0.08%
$5.56 million $514,199
Apr 28, 2026 $0.0713
-0.17%
$5.56 million $519,959
Apr 27, 2026 $0.0714
-0.45%
$5.57 million $561,261
Apr 26, 2026 $0.0717
+0.45%
$5.6 million $558,055
Apr 25, 2026 $0.0714
-0.27%
$5.57 million $51,750
Apr 24, 2026 $0.0716
-0.15%
$5.59 million $499,330
Apr 23, 2026 $0.0717
-0.13%
$5.59 million $967,272
Apr 22, 2026 $0.0718
+0.40%
$5.6 million $379,718
Apr 21, 2026 $0.0715
+0.08%
$5.58 million $960,405
Apr 20, 2026 $0.0715
+0.41%
$5.58 million $236,266
Apr 19, 2026 $0.0712
-0.29%
$5.56 million $27,115
Apr 18, 2026 $0.0714
-0.76%
$5.57 million $23,591
Apr 17, 2026 $0.0719
+0.59%
$5.61 million $29,501
Apr 16, 2026 $0.0715
+0.42%
$5.58 million $29,166
Apr 15, 2026 $0.0712
+0.44%
$5.56 million $23,629
Apr 14, 2026 $0.0709
-0.25%
$5.53 million $28,788
Apr 13, 2026 $0.0711
-0.20%
$5.54 million $32,088
Apr 12, 2026 $0.0712
-0.60%
$5.56 million $51,351
Apr 11, 2026 $0.0717
+0.25%
$5.6 million $17,046
Apr 10, 2026 $0.0715
+0.13%
$5.58 million $18,427
Apr 9, 2026 $0.0715
+0.08%
$5.58 million $24,438
Apr 8, 2026 $0.0714
-0.47%
$5.57 million $28,337
Apr 7, 2026 $0.0717
+0.64%
$5.59 million $69,258
Apr 6, 2026 $0.0712
+0.41%
$5.55 million $27,106