Starpower Network Historical Data

STAR Page 29
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.159
+0.01%
$5.84 million $6.41 million
Jul 6, 6 PM $0.159
+0.07%
$5.84 million $6.41 million
Jul 6, 5 PM $0.159
+1.68%
$5.84 million $6.41 million
Jul 6, 4 PM $0.156
-0.65%
$5.74 million $6.33 million
Jul 6, 3 PM $0.158
+2.89%
$5.78 million $6.36 million
Jul 6, 2 PM $0.153
+0.06%
$5.62 million $6.24 million
Jul 6, 1 PM $0.153
+0.59%
$5.61 million $6.27 million
Jul 6, 12 PM $0.152
+0.90%
$5.58 million $6.26 million
Jul 6, 11 AM $0.151
-0.96%
$5.53 million $6.24 million
Jul 6, 10 AM $0.152
+2.44%
$5.58 million $6.27 million
Jul 6, 9 AM $0.149
-0.74%
$5.45 million $6.04 million
Jul 6, 8 AM $0.15
+0.25%
$5.49 million $5.94 million
Jul 6, 7 AM $0.149
+0.45%
$5.48 million $5.96 million
Jul 6, 6 AM $0.149
+0.51%
$5.45 million $5.99 million
Jul 6, 5 AM $0.148
-0.39%
$5.43 million $6.03 million
Jul 6, 4 AM $0.148
+0.10%
$5.44 million $6.1 million
Jul 6, 3 AM $0.148
-0.65%
$5.44 million $6.36 million
Jul 6, 2 AM $0.149
+0.41%
$5.47 million $6.4 million
Jul 6, 1 AM $0.149
+0.73%
$5.45 million $6.39 million
Jul 6, 12 AM $0.148
-0.95%
$5.41 million $6.33 million
Jul 5, 11 PM $0.147
-0.40%
$5.41 million $6.39 million
Jul 5, 10 PM $0.148
-0.35%
$5.43 million $6.41 million
Jul 5, 9 PM $0.149
-0.11%
$5.45 million $6.53 million
Jul 5, 8 PM $0.149
-0.18%
$5.46 million $6.67 million
Jul 5, 7 PM $0.149
+0.27%
$5.47 million $6.68 million
Jul 5, 6 PM $0.149
-0.47%
$5.45 million $6.7 million
Jul 5, 5 PM $0.149
-0.45%
$5.48 million $6.73 million
Jul 5, 4 PM $0.15
+0.78%
$5.5 million $6.77 million
Jul 5, 3 PM $0.149
-0.08%
$5.46 million $6.7 million
Jul 5, 2 PM $0.149
-0.17%
$5.46 million $6.72 million
Jul 5, 1 PM $0.149
-0.19%
$5.47 million $6.79 million
Jul 5, 12 PM $0.149
-0.36%
$5.48 million $6.83 million
Jul 5, 11 AM $0.15
+0.90%
$5.5 million $6.85 million
Jul 5, 10 AM $0.149
-0.82%
$5.45 million $6.77 million
Jul 5, 9 AM $0.15
+0.13%
$5.49 million $6.82 million
Jul 5, 8 AM $0.149
-0.41%
$5.48 million $6.81 million
Jul 5, 7 AM $0.15
-1.02%
$5.51 million $6.81 million
Jul 5, 6 AM $0.152
+0.76%
$5.56 million $6.81 million
Jul 5, 5 AM $0.151
-1.57%
$5.52 million $6.99 million
Jul 5, 4 AM $0.153
+1.20%
$5.61 million $7.42 million
Jul 5, 3 AM $0.151
+0.07%
$5.54 million $7.53 million
Jul 5, 2 AM $0.151
+0.29%
$5.54 million $7.61 million
Jul 5, 1 AM $0.151
+0.21%
$5.52 million $7.63 million
Jul 5, 12 AM $0.15
+0.30%
$5.51 million $7.65 million
Jul 4, 11 PM $0.15
+0.40%
$5.5 million $7.61 million
Jul 4, 10 PM $0.149
+1.85%
$5.47 million $7.6 million
Jul 4, 9 PM $0.147
-3.15%
$5.38 million $7.41 million
Jul 4, 8 PM $0.151
-0.60%
$5.56 million $7.45 million
Jul 4, 7 PM $0.152
-0.01%
$5.59 million $7.54 million
Jul 4, 6 PM $0.152
+0.37%
$5.59 million $7.52 million