Starpower Network Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0717
+0.19%
$ 5.6 million $ 814,489
Apr 23, 5 PM $ 0.0716
-0.34%
$ 5.58 million $ 780,806
Apr 23, 4 PM $ 0.0718
-0.01%
$ 5.6 million $ 766,094
Apr 23, 3 PM $ 0.0718
+0.25%
$ 5.6 million $ 787,513
Apr 23, 2 PM $ 0.0717
+0.09%
$ 5.59 million $ 789,149
Apr 23, 1 PM $ 0.0716
-0.13%
$ 5.59 million $ 753,991
Apr 23, 12 PM $ 0.0717
+0.10%
$ 5.6 million $ 719,694
Apr 23, 11 AM $ 0.0716
-0.10%
$ 5.59 million $ 682,971
Apr 23, 10 AM $ 0.0717
-0.01%
$ 5.6 million $ 645,560
Apr 23, 9 AM $ 0.0717
+0.01%
$ 5.6 million $ 607,399
Apr 23, 8 AM $ 0.0717
-0.09%
$ 5.6 million $ 569,186
Apr 23, 7 AM $ 0.0718
-0.01%
$ 5.6 million $ 554,030
Apr 23, 6 AM $ 0.0718
-0.03%
$ 5.6 million $ 532,957
Apr 23, 5 AM $ 0.0718
+0.06%
$ 5.6 million $ 495,956
Apr 23, 4 AM $ 0.0717
+0.06%
$ 5.59 million $ 457,579
Apr 23, 3 AM $ 0.0716
-0.04%
$ 5.59 million $ 415,880
Apr 23, 2 AM $ 0.0717
-0.07%
$ 5.59 million $ 396,031
Apr 23, 1 AM $ 0.0717
+0.02%
$ 5.6 million $ 389,696
Apr 23, 12 AM $ 0.0717
-0.08%
$ 5.6 million $ 381,241
Apr 22, 11 PM $ 0.0718
-0.07%
$ 5.6 million $ 379,718
Apr 22, 10 PM $ 0.0719
+0.04%
$ 5.61 million $ 380,060
Apr 22, 9 PM $ 0.0718
+0.06%
$ 5.61 million $ 403,760
Apr 22, 8 PM $ 0.0718
-0.20%
$ 5.6 million $ 422,617
Apr 22, 7 PM $ 0.072
+0.08%
$ 5.62 million $ 453,473
Apr 22, 6 PM $ 0.072
+0.19%
$ 5.62 million $ 472,714
Apr 22, 5 PM $ 0.0718
-0.22%
$ 5.6 million $ 497,995
Apr 22, 4 PM $ 0.072
+0.13%
$ 5.62 million $ 507,223
Apr 22, 3 PM $ 0.0719
-0.09%
$ 5.61 million $ 509,661
Apr 22, 2 PM $ 0.072
+0.03%
$ 5.62 million $ 513,423
Apr 22, 1 PM $ 0.072
+0.19%
$ 5.62 million $ 514,408
Apr 22, 12 PM $ 0.0718
+0.25%
$ 5.61 million $ 516,824
Apr 22, 11 AM $ 0.0717
-0.13%
$ 5.59 million $ 531,329
Apr 22, 10 AM $ 0.0718
+0.01%
$ 5.6 million $ 557,231
Apr 22, 9 AM $ 0.0718
-0.02%
$ 5.6 million $ 586,756
Apr 22, 8 AM $ 0.0718
-0.04%
$ 5.6 million $ 616,312
Apr 22, 7 AM $ 0.0718
+0.03%
$ 5.6 million $ 645,620
Apr 22, 6 AM $ 0.0718
-0.04%
$ 5.6 million $ 642,614
Apr 22, 5 AM $ 0.0719
+0.33%
$ 5.61 million $ 668,896
Apr 22, 4 AM $ 0.0716
-0.08%
$ 5.59 million $ 695,808
Apr 22, 3 AM $ 0.0717
+0.35%
$ 5.59 million $ 802,157
Apr 22, 2 AM $ 0.0714
-0.19%
$ 5.57 million $ 991,722
Apr 22, 1 AM $ 0.0715
+0.02%
$ 5.58 million $ 991,057
Apr 22, 12 AM $ 0.0715
+0.02%
$ 5.58 million $ 970,028
Apr 21, 11 PM $ 0.0715
+0.06%
$ 5.58 million $ 960,405
Apr 21, 10 PM $ 0.0715
-0.12%
$ 5.58 million $ 959,098
Apr 21, 9 PM $ 0.0715
+0.06%
$ 5.58 million $ 941,739
Apr 21, 8 PM $ 0.0715
+0.01%
$ 5.58 million $ 916,586
Apr 21, 7 PM $ 0.0715
-0.01%
$ 5.58 million $ 892,123
Apr 21, 6 PM $ 0.0715
-0.10%
$ 5.58 million $ 866,961
Apr 21, 5 PM $ 0.0716
-0.17%
$ 5.59 million $ 842,801