Starpower Network Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.129
+0.05%
$23.98 million $13.15 million
4:16 AM $0.129
-0.07%
$23.98 million $13.14 million
4:15 AM $0.129
-0.23%
$23.98 million $13.13 million
4:14 AM $0.129
-0.07%
$13.18 million $13.15 million
4:13 AM $0.129
-0.33%
$13.18 million $13.18 million
4:12 AM $0.13
-0.04%
$13.18 million $13.18 million
4:11 AM $0.13
-0.23%
$13.18 million $13.22 million
4:10 AM $0.13
+0.08%
$13.18 million $13.2 million
4:09 AM $0.13
-0.13%
$13.28 million $13.24 million
4:08 AM $0.13
+0.01%
$13.28 million $13.21 million
4:07 AM $0.13
-0.59%
$13.28 million $13.24 million
4:06 AM $0.131
+0.11%
$13.28 million $13.26 million
4:05 AM $0.13
+0.07%
$13.28 million $13.23 million
4:04 AM $0.13
-0.21%
$13.31 million $13.19 million
4:03 AM $0.13
+0.21%
$13.31 million $13.18 million
4:02 AM $0.13
-0.17%
$13.31 million $13.16 million
4:01 AM $0.13
+0.02%
$13.31 million $13.19 million
4:00 AM $0.131
-0.23%
$13.31 million $13.15 million
3:59 AM $0.131
+0.09%
$13.37 million $13.22 million
3:58 AM $0.131
+0.22%
$13.37 million $13.23 million
3:57 AM $0.131
+0.14%
$13.37 million $13.24 million
3:56 AM $0.131
+0.25%
$13.37 million $13.26 million
3:55 AM $0.13
+0.05%
$13.37 million $13.2 million
3:54 AM $0.13
+0.28%
$13.32 million $13.15 million
3:53 AM $0.13
+0.38%
$13.32 million $13.15 million
3:52 AM $0.13
+0.05%
$13.32 million $13.09 million
3:51 AM $0.13
-0.19%
$13.32 million $13.08 million
3:50 AM $0.13
-0.50%
$13.32 million $13.11 million
3:49 AM $0.13
+0.10%
$13.32 million $13.15 million
3:48 AM $0.13
-0.29%
$13.32 million $13.13 million
3:47 AM $0.131
-0.19%
$13.32 million $13.17 million
3:46 AM $0.131
-0.06%
$13.32 million $13.14 million
3:45 AM $0.131
-0.05%
$13.32 million $13.14 million
3:44 AM $0.131
+0.49%
$13.39 million $13.13 million
3:43 AM $0.13
-0.07%
$13.39 million $13.11 million
3:42 AM $0.131
+0.01%
$13.39 million $13.1 million
3:41 AM $0.131
-0.08%
$13.39 million $13.07 million
3:40 AM $0.131
+0.09%
$13.39 million $13.08 million
3:39 AM $0.131
-0.04%
$13.34 million $13.08 million
3:38 AM $0.131
+0.24%
$13.34 million $13.06 million
3:37 AM $0.13
+0.30%
$13.34 million $13.04 million
3:36 AM $0.13
+0.02%
$13.34 million $12.98 million
3:35 AM $0.13
-0.34%
$13.34 million $12.95 million
3:34 AM $0.13
+0.23%
$13.28 million $12.97 million
3:33 AM $0.13
-0.10%
$13.28 million $12.98 million
3:32 AM $0.13
-0.03%
$13.28 million $12.97 million
3:31 AM $0.13
+0.13%
$13.28 million $12.96 million
3:30 AM $0.13
-0.14%
$13.28 million $12.95 million
3:29 AM $0.13
+0.06%
$13.28 million $12.94 million
3:28 AM $0.13
-0.24%
$13.28 million $12.96 million