Starpower Network Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.133
-0.27%
$4.88 million $3.87 million
Jul 10, 8 PM $0.133
+1.18%
$4.9 million $3.86 million
Jul 10, 7 PM $0.132
+0.33%
$4.84 million $3.81 million
Jul 10, 6 PM $0.131
-2.20%
$4.82 million $3.83 million
Jul 10, 5 PM $0.134
-3.31%
$4.93 million $3.88 million
Jul 10, 4 PM $0.139
-0.03%
$5.1 million $3.94 million
Jul 10, 3 PM $0.139
+4.35%
$5.1 million $4.21 million
Jul 10, 2 PM $0.133
+4.19%
$4.89 million $4.09 million
Jul 10, 1 PM $0.128
+1.48%
$4.69 million $3.88 million
Jul 10, 12 PM $0.126
-0.14%
$4.62 million $3.81 million
Jul 10, 11 AM $0.126
-0.24%
$4.63 million $3.78 million
Jul 10, 10 AM $0.126
+0.78%
$4.64 million $3.64 million
Jul 10, 9 AM $0.125
+0.07%
$4.6 million $3.51 million
Jul 10, 8 AM $0.125
+1.10%
$4.6 million $3.49 million
Jul 10, 7 AM $0.124
-0.26%
$4.55 million $3.42 million
Jul 10, 6 AM $0.124
-0.48%
$4.56 million $3.38 million
Jul 10, 5 AM $0.125
-1.03%
$4.58 million $3.36 million
Jul 10, 4 AM $0.126
-1.81%
$4.63 million $3.31 million
Jul 10, 3 AM $0.129
+0.36%
$4.72 million $3.31 million
Jul 10, 2 AM $0.128
-0.13%
$4.7 million $3.3 million
Jul 10, 1 AM $0.128
+0.26%
$4.71 million $3.3 million
Jul 10, 12 AM $0.128
+0.38%
$4.7 million $3.29 million
Jul 9, 11 PM $0.127
-0.79%
$4.68 million $3.32 million
Jul 9, 10 PM $0.129
-0.12%
$4.71 million $3.38 million
Jul 9, 9 PM $0.129
+0.40%
$4.72 million $3.38 million
Jul 9, 8 PM $0.128
+0.09%
$4.7 million $3.35 million
Jul 9, 7 PM $0.128
-0.78%
$4.7 million $3.25 million
Jul 9, 6 PM $0.129
+0.86%
$4.73 million $3.14 million
Jul 9, 5 PM $0.128
+0.19%
$4.69 million $2.98 million
Jul 9, 4 PM $0.128
-3.63%
$4.69 million $2.79 million
Jul 9, 3 PM $0.133
-6.73%
$4.87 million $2.27 million
Jul 9, 2 PM $0.142
-0.13%
$5.22 million $2.26 million
Jul 9, 1 PM $0.142
-0.33%
$5.23 million $2.27 million
Jul 9, 12 PM $0.143
+2.71%
$5.24 million $2.23 million
Jul 9, 11 AM $0.139
+0.92%
$5.1 million $2.2 million
Jul 9, 10 AM $0.138
-0.26%
$5.06 million $2.2 million
Jul 9, 9 AM $0.138
-0.20%
$5.07 million $2.25 million
Jul 9, 8 AM $0.139
-0.16%
$5.08 million $2.28 million
Jul 9, 7 AM $0.139
-0.33%
$5.09 million $2.34 million
Jul 9, 6 AM $0.139
-0.37%
$5.11 million $2.3 million
Jul 9, 5 AM $0.14
-0.34%
$5.13 million $2.28 million
Jul 9, 4 AM $0.14
+0.34%
$5.14 million $2.31 million
Jul 9, 3 AM $0.14
-0.98%
$5.13 million $2.36 million
Jul 9, 2 AM $0.141
-0.17%
$5.18 million $2.54 million
Jul 9, 1 AM $0.141
-0.77%
$5.19 million $2.78 million
Jul 9, 12 AM $0.142
+1.05%
$5.23 million $2.87 million
Jul 8, 11 PM $0.141
+0.30%
$5.17 million $2.85 million
Jul 8, 10 PM $0.141
-0.72%
$5.15 million $2.92 million
Jul 8, 9 PM $0.142
+0.30%
$5.19 million $2.97 million
Jul 8, 8 PM $0.141
-0.98%
$5.18 million $3 million