Starpower Network Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.167
+0.64%
$6.11 million $2.12 million
Jul 14, 11 PM $0.165
+1.89%
$6.07 million $2.11 million
Jul 14, 10 PM $0.162
+0.64%
$5.96 million $1.98 million
Jul 14, 9 PM $0.161
+0.42%
$5.92 million $1.89 million
Jul 14, 8 PM $0.161
+0.23%
$5.89 million $1.92 million
Jul 14, 7 PM $0.16
-0.28%
$5.88 million $1.94 million
Jul 14, 6 PM $0.161
-0.50%
$5.9 million $1.97 million
Jul 14, 5 PM $0.162
+0.00%
$5.93 million $2.07 million
Jul 14, 4 PM $0.162
+0.45%
$5.93 million $2.14 million
Jul 14, 3 PM $0.161
-0.11%
$5.9 million $2.31 million
Jul 14, 2 PM $0.161
-0.23%
$5.91 million $2.45 million
Jul 14, 1 PM $0.161
+0.60%
$5.92 million $2.5 million
Jul 14, 12 PM $0.16
+1.16%
$5.88 million $2.55 million
Jul 14, 11 AM $0.159
-0.70%
$5.82 million $2.94 million
Jul 14, 10 AM $0.16
+0.16%
$5.86 million $2.97 million
Jul 14, 9 AM $0.159
-0.76%
$5.85 million $2.98 million
Jul 14, 8 AM $0.161
-1.45%
$5.89 million $3.16 million
Jul 14, 7 AM $0.163
+2.18%
$5.98 million $3.34 million
Jul 14, 6 AM $0.159
-0.22%
$5.85 million $3.45 million
Jul 14, 5 AM $0.16
+0.44%
$5.86 million $3.52 million
Jul 14, 4 AM $0.159
-0.70%
$5.84 million $3.47 million
Jul 14, 3 AM $0.16
+0.61%
$5.88 million $3.34 million
Jul 14, 2 AM $0.159
-0.69%
$5.84 million $3.25 million
Jul 14, 1 AM $0.16
-0.18%
$5.89 million $3.2 million
Jul 14, 12 AM $0.161
+1.69%
$5.9 million $3.16 million
Jul 13, 11 PM $0.158
-0.73%
$5.81 million $3.2 million
Jul 13, 10 PM $0.159
+0.27%
$5.85 million $3.31 million
Jul 13, 9 PM $0.159
+0.07%
$5.83 million $3.4 million
Jul 13, 8 PM $0.159
+0.13%
$5.83 million $3.58 million
Jul 13, 7 PM $0.159
+0.00%
$5.82 million $3.69 million
Jul 13, 6 PM $0.159
+2.04%
$5.82 million $3.81 million
Jul 13, 5 PM $0.155
-2.36%
$5.7 million $3.8 million
Jul 13, 4 PM $0.159
+1.06%
$5.84 million $4.02 million
Jul 13, 3 PM $0.158
-1.53%
$5.78 million $4.12 million
Jul 13, 2 PM $0.16
+0.29%
$5.87 million $4.33 million
Jul 13, 1 PM $0.16
+3.46%
$5.85 million $4.47 million
Jul 13, 12 PM $0.154
-4.36%
$5.66 million $4.4 million
Jul 13, 11 AM $0.161
+0.28%
$5.92 million $4.22 million
Jul 13, 10 AM $0.161
-1.51%
$5.9 million $4.2 million
Jul 13, 9 AM $0.163
+1.44%
$5.99 million $4.25 million
Jul 13, 8 AM $0.161
+1.83%
$5.91 million $4.11 million
Jul 13, 7 AM $0.158
+4.73%
$5.8 million $4.01 million
Jul 13, 6 AM $0.151
+0.41%
$5.53 million $3.91 million
Jul 13, 5 AM $0.15
-0.66%
$5.51 million $3.95 million
Jul 13, 4 AM $0.151
+0.36%
$5.55 million $4.13 million
Jul 13, 3 AM $0.151
-2.14%
$5.53 million $4.25 million
Jul 13, 2 AM $0.154
-0.83%
$5.65 million $4.49 million
Jul 13, 1 AM $0.155
-0.72%
$5.7 million $4.7 million
Jul 13, 12 AM $0.156
+0.40%
$5.74 million $4.91 million
Jul 12, 11 PM $0.156
-1.05%
$5.71 million $5.06 million