Starpower Network Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.178
+0.32%
$6.55 million $6.27 million
Jul 17, 12 AM $0.178
+1.15%
$6.53 million $6.32 million
Jul 16, 11 PM $0.176
-0.02%
$6.45 million $6.2 million
Jul 16, 10 PM $0.176
-1.29%
$6.45 million $6.28 million
Jul 16, 9 PM $0.178
-0.11%
$6.54 million $6.43 million
Jul 16, 8 PM $0.178
-0.06%
$6.55 million $6.53 million
Jul 16, 7 PM $0.179
-0.08%
$6.55 million $6.65 million
Jul 16, 6 PM $0.179
+0.11%
$6.56 million $6.76 million
Jul 16, 5 PM $0.179
-0.49%
$6.55 million $6.91 million
Jul 16, 4 PM $0.18
+2.26%
$6.59 million $7.13 million
Jul 16, 3 PM $0.176
+3.59%
$6.44 million $6.94 million
Jul 16, 2 PM $0.17
-4.95%
$6.22 million $6.55 million
Jul 16, 1 PM $0.178
-5.09%
$6.54 million $6.82 million
Jul 16, 12 PM $0.188
-0.68%
$6.89 million $6.92 million
Jul 16, 11 AM $0.189
-1.16%
$6.94 million $6.78 million
Jul 16, 10 AM $0.191
+0.94%
$7.02 million $6.47 million
Jul 16, 9 AM $0.19
+1.00%
$6.96 million $6.43 million
Jul 16, 8 AM $0.188
+0.55%
$6.89 million $6.36 million
Jul 16, 7 AM $0.187
+1.27%
$6.85 million $6.41 million
Jul 16, 6 AM $0.184
-3.17%
$6.76 million $6.23 million
Jul 16, 5 AM $0.19
+3.49%
$6.98 million $6.16 million
Jul 16, 4 AM $0.184
+1.31%
$6.75 million $5.84 million
Jul 16, 3 AM $0.182
+2.45%
$6.67 million $5.79 million
Jul 16, 2 AM $0.177
+0.94%
$6.51 million $6.04 million
Jul 16, 1 AM $0.176
+2.44%
$6.45 million $6.13 million
Jul 16, 12 AM $0.172
-1.36%
$6.29 million $5.97 million
Jul 15, 11 PM $0.174
-0.52%
$6.38 million $5.98 million
Jul 15, 10 PM $0.175
-0.68%
$6.41 million $5.96 million
Jul 15, 9 PM $0.176
+1.23%
$6.46 million $5.91 million
Jul 15, 8 PM $0.174
-2.29%
$6.38 million $5.69 million
Jul 15, 7 PM $0.178
-0.38%
$6.53 million $5.6 million
Jul 15, 6 PM $0.179
-0.58%
$6.55 million $5.46 million
Jul 15, 5 PM $0.18
+4.23%
$6.59 million $5.23 million
Jul 15, 4 PM $0.172
-0.72%
$6.32 million $4.79 million
Jul 15, 3 PM $0.174
+0.40%
$6.37 million $4.66 million
Jul 15, 2 PM $0.173
+3.91%
$6.34 million $4.41 million
Jul 15, 1 PM $0.166
-2.31%
$6.11 million $3.97 million
Jul 15, 12 PM $0.17
+3.59%
$6.25 million $3.86 million
Jul 15, 11 AM $0.164
-0.57%
$6.03 million $3.45 million
Jul 15, 10 AM $0.165
-2.33%
$6.07 million $3.43 million
Jul 15, 9 AM $0.169
+2.88%
$6.21 million $3.47 million
Jul 15, 8 AM $0.165
+0.47%
$6.04 million $3.19 million
Jul 15, 7 AM $0.164
+0.43%
$6.01 million $3.01 million
Jul 15, 6 AM $0.163
-1.58%
$5.99 million $2.92 million
Jul 15, 5 AM $0.166
+0.91%
$6.08 million $2.81 million
Jul 15, 4 AM $0.164
-0.48%
$6.03 million $2.82 million
Jul 15, 3 AM $0.165
+4.40%
$6.06 million $2.82 million
Jul 15, 2 AM $0.158
-5.48%
$5.8 million $2.29 million
Jul 15, 1 AM $0.167
+0.45%
$6.14 million $2.15 million
Jul 15, 12 AM $0.167
+0.64%
$6.11 million $2.12 million