Starpower Network Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0712
+0.05%
$ 5.56 million $ 491,638
Apr 29, 9 PM $ 0.0712
+0.05%
$ 5.56 million $ 474,014
Apr 29, 8 PM $ 0.071
-0.41%
$ 5.54 million $ 471,983
Apr 29, 7 PM $ 0.0712
-0.36%
$ 5.55 million $ 472,584
Apr 29, 6 PM $ 0.0713
+0.77%
$ 5.57 million $ 473,473
Apr 29, 5 PM $ 0.0706
-1.02%
$ 5.51 million $ 464,596
Apr 29, 4 PM $ 0.0709
-0.76%
$ 5.53 million $ 470,753
Apr 29, 3 PM $ 0.0714
-0.16%
$ 5.58 million $ 470,923
Apr 29, 2 PM $ 0.0716
-0.10%
$ 5.58 million $ 470,399
Apr 29, 1 PM $ 0.0713
-0.23%
$ 5.57 million $ 470,863
Apr 29, 12 PM $ 0.0716
-0.06%
$ 5.59 million $ 472,342
Apr 29, 11 AM $ 0.0716
+0.09%
$ 5.58 million $ 471,941
Apr 29, 10 AM $ 0.0715
+0.09%
$ 5.58 million $ 472,887
Apr 29, 9 AM $ 0.0715
-0.18%
$ 5.58 million $ 472,475
Apr 29, 8 AM $ 0.0715
+0.10%
$ 5.58 million $ 472,014
Apr 29, 7 AM $ 0.0715
-0.20%
$ 5.58 million $ 472,100
Apr 29, 6 AM $ 0.0716
+0.16%
$ 5.58 million $ 472,100
Apr 29, 5 AM $ 0.0715
-0.03%
$ 5.58 million $ 472,006
Apr 29, 4 AM $ 0.0715
+0.10%
$ 5.58 million $ 470,333
Apr 29, 3 AM $ 0.0714
+0.22%
$ 5.57 million $ 469,244
Apr 29, 2 AM $ 0.0713
-0.05%
$ 5.56 million $ 469,953
Apr 29, 1 AM $ 0.0713
+0.06%
$ 5.57 million $ 475,178
Apr 29, 12 AM $ 0.0713
+0.00%
$ 5.56 million $ 499,446
Apr 28, 11 PM $ 0.0713
+0.04%
$ 5.56 million $ 519,959
Apr 28, 10 PM $ 0.0714
+0.16%
$ 5.57 million $ 543,447
Apr 28, 9 PM $ 0.0713
-0.02%
$ 5.56 million $ 560,493
Apr 28, 8 PM $ 0.0713
-0.02%
$ 5.57 million $ 561,016
Apr 28, 7 PM $ 0.0713
-0.03%
$ 5.57 million $ 559,536
Apr 28, 6 PM $ 0.0714
+0.07%
$ 5.57 million $ 561,509
Apr 28, 5 PM $ 0.0713
-0.10%
$ 5.56 million $ 560,279
Apr 28, 4 PM $ 0.0713
-0.11%
$ 5.57 million $ 560,638
Apr 28, 3 PM $ 0.0714
+0.15%
$ 5.57 million $ 562,273
Apr 28, 2 PM $ 0.0713
-0.09%
$ 5.57 million $ 563,352
Apr 28, 1 PM $ 0.0714
-0.03%
$ 5.57 million $ 564,405
Apr 28, 12 PM $ 0.0714
-0.09%
$ 5.57 million $ 561,925
Apr 28, 11 AM $ 0.0715
+0.09%
$ 5.58 million $ 563,222
Apr 28, 10 AM $ 0.0715
-0.01%
$ 5.58 million $ 560,881
Apr 28, 9 AM $ 0.0715
+0.03%
$ 5.58 million $ 560,997
Apr 28, 8 AM $ 0.0715
+0.00%
$ 5.58 million $ 561,396
Apr 28, 7 AM $ 0.0715
+0.01%
$ 5.58 million $ 561,160
Apr 28, 6 AM $ 0.0714
-0.03%
$ 5.58 million $ 560,310
Apr 28, 5 AM $ 0.0715
+0.18%
$ 5.58 million $ 561,538
Apr 28, 4 AM $ 0.0713
-0.05%
$ 5.57 million $ 561,840
Apr 28, 3 AM $ 0.0714
-0.08%
$ 5.57 million $ 562,320
Apr 28, 2 AM $ 0.0714
+0.00%
$ 5.57 million $ 561,986
Apr 28, 1 AM $ 0.0714
-0.05%
$ 5.57 million $ 557,911
Apr 28, 12 AM $ 0.0714
-0.01%
$ 5.57 million $ 559,660
Apr 27, 11 PM $ 0.0714
-0.04%
$ 5.57 million $ 561,261
Apr 27, 10 PM $ 0.0714
+0.00%
$ 5.58 million $ 560,902
Apr 27, 9 PM $ 0.0714
+0.02%
$ 5.57 million $ 561,440