Starpower Network Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.199
-1.91%
$7.29 million $7.27 million
Jul 19, 1 AM $0.203
-3.00%
$7.43 million $7.55 million
Jul 19, 12 AM $0.209
-0.33%
$7.66 million $7.99 million
Jul 18, 11 PM $0.209
-0.05%
$7.69 million $8.22 million
Jul 18, 10 PM $0.21
-0.14%
$7.69 million $8.41 million
Jul 18, 9 PM $0.21
+0.19%
$7.7 million $8.64 million
Jul 18, 8 PM $0.21
+0.02%
$7.69 million $9.01 million
Jul 18, 7 PM $0.209
+0.62%
$7.69 million $9.41 million
Jul 18, 6 PM $0.208
-0.69%
$7.64 million $9.87 million
Jul 18, 5 PM $0.21
-0.40%
$7.69 million $10.37 million
Jul 18, 4 PM $0.21
+0.55%
$7.72 million $11.04 million
Jul 18, 3 PM $0.209
+1.22%
$7.68 million $11.35 million
Jul 18, 2 PM $0.207
-3.34%
$7.59 million $11.37 million
Jul 18, 1 PM $0.214
+5.04%
$7.85 million $11.64 million
Jul 18, 12 PM $0.204
+0.13%
$7.47 million $11.3 million
Jul 18, 11 AM $0.203
-0.16%
$7.46 million $11.78 million
Jul 18, 10 AM $0.204
+1.48%
$7.47 million $12.36 million
Jul 18, 9 AM $0.201
-3.98%
$7.37 million $12.99 million
Jul 18, 8 AM $0.209
+1.84%
$7.67 million $16.79 million
Jul 18, 7 AM $0.205
+0.33%
$7.53 million $16.81 million
Jul 18, 6 AM $0.205
+4.03%
$7.51 million $16.11 million
Jul 18, 5 AM $0.197
-13.07%
$7.22 million $15.1 million
Jul 18, 4 AM $0.226
-1.06%
$8.3 million $16.38 million
Jul 18, 3 AM $0.229
-0.23%
$8.39 million $16.61 million
Jul 18, 2 AM $0.229
-0.17%
$8.41 million $16.68 million
Jul 18, 1 AM $0.23
-0.01%
$8.43 million $16.5 million
Jul 18, 12 AM $0.23
+1.69%
$8.43 million $16.2 million
Jul 17, 11 PM $0.226
+1.26%
$8.29 million $15.94 million
Jul 17, 10 PM $0.223
-1.17%
$8.18 million $15.61 million
Jul 17, 9 PM $0.226
+0.34%
$8.29 million $15.63 million
Jul 17, 8 PM $0.225
+0.83%
$8.26 million $15.23 million
Jul 17, 7 PM $0.223
-0.58%
$8.2 million $14.75 million
Jul 17, 6 PM $0.225
+2.67%
$8.24 million $14.29 million
Jul 17, 5 PM $0.219
+5.25%
$8.02 million $13.51 million
Jul 17, 4 PM $0.208
+2.82%
$7.62 million $12.29 million
Jul 17, 3 PM $0.202
+6.01%
$7.41 million $11.71 million
Jul 17, 2 PM $0.191
+1.40%
$6.99 million $11.19 million
Jul 17, 1 PM $0.188
-9.58%
$6.9 million $10.84 million
Jul 17, 12 PM $0.208
+3.40%
$7.63 million $11.72 million
Jul 17, 11 AM $0.201
-3.85%
$7.38 million $11.35 million
Jul 17, 10 AM $0.209
+4.41%
$7.67 million $11.32 million
Jul 17, 9 AM $0.2
+1.27%
$7.35 million $10.01 million
Jul 17, 8 AM $0.198
+11.53%
$7.26 million $6.88 million
Jul 17, 7 AM $0.177
+1.82%
$6.51 million $5.83 million
Jul 17, 6 AM $0.174
+2.28%
$6.39 million $5.91 million
Jul 17, 5 AM $0.17
-1.37%
$6.25 million $6.01 million
Jul 17, 4 AM $0.173
-3.47%
$6.35 million $6.08 million
Jul 17, 3 AM $0.179
+0.10%
$6.58 million $6.2 million
Jul 17, 2 AM $0.179
+0.42%
$6.58 million $6.22 million
Jul 17, 1 AM $0.178
+0.32%
$6.55 million $6.27 million