Starpower Network Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.167
+0.12%
$ 6.13 million $ 7.93 million
5:20 PM $ 0.167
+0.25%
$ 6.13 million $ 7.91 million
5:19 PM $ 0.167
+0.04%
$ 6.12 million $ 7.9 million
5:18 PM $ 0.167
-0.04%
$ 6.12 million $ 7.91 million
5:17 PM $ 0.167
+0.29%
$ 6.12 million $ 7.9 million
5:16 PM $ 0.166
+0.15%
$ 6.12 million $ 7.89 million
5:15 PM $ 0.166
-0.03%
$ 6.12 million $ 7.88 million
5:14 PM $ 0.166
+0.19%
$ 6.1 million $ 7.87 million
5:13 PM $ 0.166
+0.02%
$ 6.1 million $ 7.87 million
5:12 PM $ 0.166
-0.08%
$ 6.1 million $ 7.87 million
5:11 PM $ 0.166
+0.19%
$ 6.1 million $ 7.85 million
5:10 PM $ 0.166
-0.20%
$ 6.1 million $ 7.85 million
5:09 PM $ 0.166
+0.03%
$ 6.09 million $ 7.86 million
5:08 PM $ 0.166
+0.12%
$ 6.09 million $ 7.85 million
5:07 PM $ 0.166
+0.30%
$ 6.09 million $ 7.85 million
5:06 PM $ 0.165
-0.05%
$ 6.09 million $ 7.82 million
5:05 PM $ 0.165
+0.33%
$ 6.09 million $ 7.82 million
5:04 PM $ 0.165
-0.15%
$ 6.04 million $ 7.81 million
5:03 PM $ 0.165
-0.10%
$ 6.04 million $ 7.81 million
5:02 PM $ 0.165
+0.06%
$ 6.04 million $ 7.81 million
5:01 PM $ 0.165
-0.54%
$ 6.04 million $ 7.83 million
5:00 PM $ 0.166
+0.00%
$ 6.04 million $ 7.83 million
4:59 PM $ 0.166
-0.03%
$ 6.08 million $ 7.82 million
4:58 PM $ 0.166
-0.78%
$ 6.08 million $ 7.79 million
4:57 PM $ 0.168
+0.83%
$ 6.08 million $ 7.79 million
4:56 PM $ 0.166
+1.64%
$ 6.08 million $ 7.71 million
4:55 PM $ 0.164
+0.05%
$ 6.08 million $ 7.66 million
4:54 PM $ 0.164
-0.35%
$ 6 million $ 7.67 million
4:53 PM $ 0.164
-0.13%
$ 6 million $ 7.68 million
4:52 PM $ 0.164
-1.01%
$ 6 million $ 7.66 million
4:51 PM $ 0.166
-0.55%
$ 6 million $ 7.7 million
4:50 PM $ 0.167
-0.33%
$ 6 million $ 7.71 million
4:49 PM $ 0.167
-0.12%
$ 6.14 million $ 7.72 million
4:48 PM $ 0.168
+0.24%
$ 6.14 million $ 7.71 million
4:47 PM $ 0.167
-0.26%
$ 6.14 million $ 7.71 million
4:46 PM $ 0.168
-0.01%
$ 6.14 million $ 7.71 million
4:45 PM $ 0.168
+0.36%
$ 6.14 million $ 7.69 million
4:44 PM $ 0.167
-0.16%
$ 6.14 million $ 7.7 million
4:43 PM $ 0.167
-0.04%
$ 6.14 million $ 7.7 million
4:42 PM $ 0.168
-0.39%
$ 6.14 million $ 7.7 million
4:41 PM $ 0.168
-0.03%
$ 6.14 million $ 7.71 million
4:40 PM $ 0.168
+0.49%
$ 6.14 million $ 7.67 million
4:39 PM $ 0.167
+0.32%
$ 6.14 million $ 7.67 million
4:38 PM $ 0.167
-0.04%
$ 6.14 million $ 7.66 million
4:37 PM $ 0.167
-0.24%
$ 6.14 million $ 7.67 million
4:36 PM $ 0.167
+0.03%
$ 6.14 million $ 7.66 million
4:35 PM $ 0.167
-0.05%
$ 6.14 million $ 7.66 million
4:34 PM $ 0.167
+0.38%
$ 6.13 million $ 7.63 million
4:33 PM $ 0.167
+0.01%
$ 6.13 million $ 7.63 million
4:32 PM $ 0.167
-0.03%
$ 6.13 million $ 7.63 million