Starpower Network Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.176
+1.00%
$11.79 million $2.66 million
Jul 21, 3 AM $0.175
+1.39%
$11.68 million $2.61 million
Jul 21, 2 AM $0.172
+0.84%
$11.52 million $2.51 million
Jul 21, 1 AM $0.171
+0.70%
$11.44 million $2.47 million
Jul 21, 12 AM $0.17
-0.69%
$11.36 million $2.41 million
Jul 20, 11 PM $0.171
-0.42%
$11.44 million $2.36 million
Jul 20, 10 PM $0.172
-1.03%
$11.49 million $2.32 million
Jul 20, 9 PM $0.174
-0.99%
$11.61 million $2.31 million
Jul 20, 8 PM $0.175
-1.23%
$11.72 million $2.32 million
Jul 20, 7 PM $0.177
+0.34%
$11.86 million $2.36 million
Jul 20, 6 PM $0.177
-0.96%
$11.81 million $2.27 million
Jul 20, 5 PM $0.178
-0.42%
$11.93 million $2.31 million
Jul 20, 4 PM $0.179
-2.06%
$11.96 million $2.32 million
Jul 20, 3 PM $0.183
+1.07%
$12.22 million $2.33 million
Jul 20, 2 PM $0.181
-0.61%
$12.1 million $2.29 million
Jul 20, 1 PM $0.182
-0.93%
$12.17 million $2.12 million
Jul 20, 12 PM $0.184
-1.25%
$12.29 million $2.17 million
Jul 20, 11 AM $0.186
-1.52%
$12.44 million $2.08 million
Jul 20, 10 AM $0.189
+3.02%
$12.64 million $2.1 million
Jul 20, 9 AM $0.183
+1.68%
$12.27 million $1.89 million
Jul 20, 8 AM $0.18
-3.06%
$12.06 million $1.78 million
Jul 20, 7 AM $0.186
-0.76%
$12.44 million $1.83 million
Jul 20, 6 AM $0.188
-2.14%
$12.54 million $1.8 million
Jul 20, 5 AM $0.192
-0.81%
$12.81 million $1.86 million
Jul 20, 4 AM $0.193
-4.07%
$12.92 million $1.89 million
Jul 20, 3 AM $0.201
-0.40%
$13.47 million $1.95 million
Jul 20, 2 AM $0.202
-3.46%
$13.52 million $2.01 million
Jul 20, 1 AM $0.209
+0.01%
$14.01 million $2.19 million
Jul 20, 12 AM $0.209
+0.31%
$14 million $2.28 million
Jul 19, 11 PM $0.209
-0.06%
$13.96 million $2.27 million
Jul 19, 10 PM $0.209
-0.35%
$13.97 million $2.3 million
Jul 19, 9 PM $0.21
+0.10%
$14.02 million $2.32 million
Jul 19, 8 PM $0.209
+0.10%
$14 million $2.33 million
Jul 19, 7 PM $0.209
+0.28%
$13.99 million $2.31 million
Jul 19, 6 PM $0.209
+0.51%
$13.95 million $2.3 million
Jul 19, 5 PM $0.208
+1.29%
$13.88 million $2.3 million
Jul 19, 4 PM $0.205
+0.87%
$13.7 million $2.32 million
Jul 19, 3 PM $0.203
-0.76%
$13.58 million $2.45 million
Jul 19, 2 PM $0.205
-0.91%
$13.68 million $2.66 million
Jul 19, 1 PM $0.207
-0.43%
$13.81 million $3.42 million
Jul 19, 12 PM $0.207
-0.71%
$7.61 million $3.8 million
Jul 19, 11 AM $0.209
+0.05%
$7.66 million $3.96 million
Jul 19, 10 AM $0.209
+1.20%
$7.66 million $4.28 million
Jul 19, 9 AM $0.206
-0.13%
$7.57 million $4.36 million
Jul 19, 8 AM $0.207
-0.45%
$7.58 million $4.64 million
Jul 19, 7 AM $0.208
-0.85%
$7.62 million $4.98 million
Jul 19, 6 AM $0.209
+2.02%
$7.68 million $5.78 million
Jul 19, 5 AM $0.205
-0.16%
$7.53 million $6.2 million
Jul 19, 4 AM $0.206
+1.82%
$7.54 million $7.36 million
Jul 19, 3 AM $0.202
+1.61%
$7.41 million $7.31 million