Starpower Network Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.15
+0.61%
$10.01 million $2.6 million
Jul 23, 4 AM $0.149
+2.25%
$9.95 million $2.5 million
Jul 23, 3 AM $0.145
-0.99%
$9.73 million $2.41 million
Jul 23, 2 AM $0.147
+3.19%
$9.83 million $2.35 million
Jul 23, 1 AM $0.142
+1.83%
$9.52 million $2.1 million
Jul 23, 12 AM $0.14
-0.95%
$9.35 million $2.02 million
Jul 22, 11 PM $0.141
+0.15%
$9.44 million $2.05 million
Jul 22, 10 PM $0.141
-0.89%
$9.43 million $2.03 million
Jul 22, 9 PM $0.142
+3.34%
$9.51 million $2.03 million
Jul 22, 8 PM $0.138
+0.35%
$9.2 million $1.88 million
Jul 22, 7 PM $0.137
-0.93%
$9.17 million $1.9 million
Jul 22, 6 PM $0.138
-0.44%
$9.26 million $1.95 million
Jul 22, 5 PM $0.139
-0.16%
$9.3 million $1.94 million
Jul 22, 4 PM $0.139
+0.32%
$9.31 million $1.98 million
Jul 22, 3 PM $0.139
-1.34%
$9.28 million $1.99 million
Jul 22, 2 PM $0.141
-2.23%
$9.41 million $2.24 million
Jul 22, 1 PM $0.144
+0.01%
$9.63 million $2.28 million
Jul 22, 12 PM $0.144
-0.91%
$9.62 million $2.44 million
Jul 22, 11 AM $0.145
-0.87%
$9.71 million $2.58 million
Jul 22, 10 AM $0.147
+2.32%
$9.8 million $2.6 million
Jul 22, 9 AM $0.143
-2.39%
$9.58 million $2.43 million
Jul 22, 8 AM $0.147
-0.56%
$9.81 million $2.48 million
Jul 22, 7 AM $0.148
+1.18%
$9.86 million $2.54 million
Jul 22, 6 AM $0.146
-2.48%
$9.75 million $2.75 million
Jul 22, 5 AM $0.15
+0.41%
$10 million $3.1 million
Jul 22, 4 AM $0.149
-1.56%
$9.96 million $3.14 million
Jul 22, 3 AM $0.151
+1.41%
$10.12 million $3.24 million
Jul 22, 2 AM $0.149
+0.06%
$9.98 million $3.25 million
Jul 22, 1 AM $0.149
-0.42%
$9.97 million $3.3 million
Jul 22, 12 AM $0.15
-0.55%
$10.01 million $3.31 million
Jul 21, 11 PM $0.151
-0.04%
$10.07 million $3.37 million
Jul 21, 10 PM $0.151
-0.19%
$10.07 million $3.36 million
Jul 21, 9 PM $0.151
+1.11%
$10.09 million $3.36 million
Jul 21, 8 PM $0.149
-1.16%
$9.98 million $3.29 million
Jul 21, 7 PM $0.151
-2.07%
$10.1 million $3.3 million
Jul 21, 6 PM $0.154
-1.30%
$10.31 million $3.4 million
Jul 21, 5 PM $0.156
-0.03%
$10.43 million $3.42 million
Jul 21, 4 PM $0.156
+4.57%
$10.44 million $3.37 million
Jul 21, 3 PM $0.149
-0.69%
$9.98 million $3.17 million
Jul 21, 2 PM $0.15
-2.69%
$10.05 million $2.91 million
Jul 21, 1 PM $0.154
-1.21%
$10.33 million $3.07 million
Jul 21, 12 PM $0.156
-4.11%
$10.45 million $2.92 million
Jul 21, 11 AM $0.163
-3.38%
$10.9 million $2.95 million
Jul 21, 10 AM $0.169
+1.22%
$11.28 million $3.05 million
Jul 21, 9 AM $0.167
+1.94%
$11.15 million $3.18 million
Jul 21, 8 AM $0.164
-0.11%
$10.93 million $3.12 million
Jul 21, 7 AM $0.164
+1.52%
$10.94 million $3.08 million
Jul 21, 6 AM $0.161
-7.59%
$10.78 million $2.78 million
Jul 21, 5 AM $0.174
-1.08%
$11.67 million $2.66 million
Jul 21, 4 AM $0.176
+1.00%
$11.79 million $2.66 million