Starpower Network Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 14.51
+3.32%
$ 1.13 billion $ 10.43 million
May 6, 5 AM $ 14.04
+0.23%
$ 1.1 billion $ 10.16 million
May 6, 4 AM $ 14.01
+0.01%
$ 1.09 billion $ 9.99 million
May 6, 3 AM $ 14.01
+6.85%
$ 1.09 billion $ 9.56 million
May 6, 2 AM $ 13.11
-0.25%
$ 1.02 billion $ 8.52 million
May 6, 1 AM $ 13.14
-1.89%
$ 1.03 billion $ 8.14 million
May 6, 12 AM $ 13.4
-5.64%
$ 1.05 billion $ 7.94 million
May 5, 11 PM $ 14.39
+0.04%
$ 1.12 billion $ 8.4 million
May 5, 10 PM $ 14.39
+3.44%
$ 1.12 billion $ 8.54 million
May 5, 9 PM $ 13.91
+0.21%
$ 1.09 billion $ 8.23 million
May 5, 8 PM $ 13.88
+0.23%
$ 1.08 billion $ 8.2 million
May 5, 7 PM $ 13.85
-1.70%
$ 1.08 billion $ 8.2 million
May 5, 6 PM $ 14.09
+1.02%
$ 1.1 billion $ 8.34 million
May 5, 5 PM $ 13.95
-0.01%
$ 1.09 billion $ 8.26 million
May 5, 4 PM $ 13.95
+2.57%
$ 1.09 billion $ 8.25 million
May 5, 3 PM $ 13.59
-3.25%
$ 1.06 billion $ 8.04 million
May 5, 2 PM $ 14.04
+2.69%
$ 1.1 billion $ 8.32 million
May 5, 1 PM $ 13.74
-1.99%
$ 1.07 billion $ 8.53 million
May 5, 12 PM $ 14.02
-0.17%
$ 1.09 billion $ 9.16 million
May 5, 11 AM $ 14.04
+1.66%
$ 1.1 billion $ 9.6 million
May 5, 10 AM $ 13.81
-3.55%
$ 1.08 billion $ 9.45 million
May 5, 9 AM $ 14.32
+3.38%
$ 1.12 billion $ 9.82 million
May 5, 8 AM $ 13.85
-4.01%
$ 1.08 billion $ 9.53 million
May 5, 7 AM $ 14.43
+4.48%
$ 1.13 billion $ 9.92 million
May 5, 6 AM $ 13.81
-8.05%
$ 1.08 billion $ 9.17 million
May 5, 5 AM $ 15.02
+1.74%
$ 1.17 billion $ 9.67 million
May 5, 4 AM $ 14.77
+9.59%
$ 1.15 billion $ 9.67 million
May 5, 3 AM $ 14.4
-2.35%
$ 1.12 billion $ 9.33 million
May 5, 2 AM $ 14.74
+1.06%
$ 1.15 billion $ 10.63 million
May 5, 1 AM $ 14.59
-2.05%
$ 1.14 billion $ 10.5 million
May 5, 12 AM $ 14.93
+0.24%
$ 1.17 billion $ 11.03 million
May 4, 11 PM $ 14.9
+0.64%
$ 1.16 billion $ 10.56 million
May 4, 10 PM $ 14.8
+1.99%
$ 1.15 billion $ 10.01 million
May 4, 9 PM $ 14.51
-6.40%
$ 1.13 billion $ 9.36 million
May 4, 8 PM $ 15.5
+4.50%
$ 1.21 billion $ 9.49 million
May 4, 7 PM $ 14.83
+1.30%
$ 1.16 billion $ 8.88 million
May 4, 6 PM $ 14.64
+9.53%
$ 1.14 billion $ 8.75 million
May 4, 5 PM $ 13.37
-3.51%
$ 1.04 billion $ 7.75 million
May 4, 4 PM $ 13.86
+1.06%
$ 1.08 billion $ 7.57 million
May 4, 3 PM $ 13.71
-1.18%
$ 1.07 billion $ 7.03 million
May 4, 2 PM $ 13.88
+1.87%
$ 1.08 billion $ 6.97 million
May 4, 1 PM $ 13.62
+0.88%
$ 1.06 billion $ 6.64 million
May 4, 12 PM $ 13.5
+0.14%
$ 1.05 billion $ 6.58 million
May 4, 11 AM $ 13.48
-1.30%
$ 1.05 billion $ 6.56 million
May 4, 10 AM $ 13.66
-1.44%
$ 1.07 billion $ 6.64 million
May 4, 9 AM $ 13.86
-10.41%
$ 1.08 billion $ 6.71 million
May 4, 8 AM $ 15.47
+10.47%
$ 1.21 billion $ 7.44 million
May 4, 7 AM $ 14
-0.28%
$ 1.09 billion $ 6.3 million
May 4, 6 AM $ 14.04
-10.19%
$ 1.1 billion $ 6.19 million
May 4, 5 AM $ 15.63
+2.68%
$ 1.22 billion $ 6.68 million