Starpower Network Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 13.03
-7.93%
$ 1.02 billion $ 7.04 million
May 8, 6 AM $ 14.15
+0.05%
$ 1.1 billion $ 7.65 million
May 8, 5 AM $ 14.15
+7.29%
$ 1.1 billion $ 7.63 million
May 8, 4 AM $ 13.18
-4.93%
$ 1.03 billion $ 7.12 million
May 8, 3 AM $ 13.87
-0.54%
$ 1.08 billion $ 7.45 million
May 8, 2 AM $ 13.94
-0.24%
$ 1.09 billion $ 7.56 million
May 8, 1 AM $ 13.98
+1.88%
$ 1.09 billion $ 7.68 million
May 8, 12 AM $ 13.72
+0.10%
$ 1.07 billion $ 7.67 million
May 7, 11 PM $ 13.71
-1.65%
$ 1.07 billion $ 7.77 million
May 7, 10 PM $ 13.94
-8.58%
$ 1.09 billion $ 8.02 million
May 7, 9 PM $ 15.25
+5.79%
$ 1.19 billion $ 8.9 million
May 7, 8 PM $ 14.41
+0.60%
$ 1.12 billion $ 8.55 million
May 7, 7 PM $ 14.33
+2.14%
$ 1.12 billion $ 8.63 million
May 7, 6 PM $ 14.03
+0.00%
$ 1.09 billion $ 8.56 million
May 7, 5 PM $ 14.03
-1.44%
$ 1.09 billion $ 8.71 million
May 7, 4 PM $ 14.23
+0.79%
$ 1.11 billion $ 8.94 million
May 7, 3 PM $ 15.02
+4.86%
$ 1.17 billion $ 8.99 million
May 7, 2 PM $ 14.32
-0.70%
$ 1.12 billion $ 9.22 million
May 7, 1 PM $ 14.42
+1.28%
$ 1.13 billion $ 9.46 million
May 7, 12 PM $ 14.24
+2.10%
$ 1.11 billion $ 9.49 million
May 7, 11 AM $ 13.95
+0.01%
$ 1.09 billion $ 9.43 million
May 7, 10 AM $ 13.95
+6.72%
$ 1.09 billion $ 9.56 million
May 7, 9 AM $ 13.06
-6.92%
$ 1.02 billion $ 9.09 million
May 7, 8 AM $ 14.03
-1.08%
$ 1.09 billion $ 9.89 million
May 7, 7 AM $ 14.18
-0.83%
$ 1.11 billion $ 10.13 million
May 7, 6 AM $ 14.3
-7.46%
$ 1.12 billion $ 10.32 million
May 7, 5 AM $ 15.45
+8.62%
$ 1.21 billion $ 11.28 million
May 7, 4 AM $ 14.23
+4.51%
$ 1.11 billion $ 10.55 million
May 7, 3 AM $ 14.79
+11.72%
$ 1.15 billion $ 11.12 million
May 7, 2 AM $ 13.23
-1.23%
$ 1.03 billion $ 10.06 million
May 7, 1 AM $ 13.4
+0.76%
$ 1.05 billion $ 10.23 million
May 7, 12 AM $ 13.3
-11.31%
$ 1.04 billion $ 10.16 million
May 6, 11 PM $ 15
+13.63%
$ 1.17 billion $ 11.53 million
May 6, 10 PM $ 13.2
-6.04%
$ 1.03 billion $ 10.18 million
May 6, 9 PM $ 14.04
-0.05%
$ 1.1 billion $ 10.9 million
May 6, 8 PM $ 14.05
+3.23%
$ 1.1 billion $ 10.95 million
May 6, 7 PM $ 13.61
-3.62%
$ 1.06 billion $ 10.64 million
May 6, 6 PM $ 14.12
-2.98%
$ 1.1 billion $ 11.09 million
May 6, 5 PM $ 14.56
+2.44%
$ 1.14 billion $ 11.45 million
May 6, 4 PM $ 14.21
-0.13%
$ 1.11 billion $ 11.21 million
May 6, 3 PM $ 14.23
-2.42%
$ 1.11 billion $ 11.26 million
May 6, 2 PM $ 14.58
-0.46%
$ 1.14 billion $ 11.61 million
May 6, 1 PM $ 14.65
+2.51%
$ 1.14 billion $ 11.3 million
May 6, 12 PM $ 14.29
-1.46%
$ 1.12 billion $ 10.62 million
May 6, 11 AM $ 14.5
+7.19%
$ 1.13 billion $ 10.32 million
May 6, 10 AM $ 13.53
-2.85%
$ 1.06 billion $ 9.62 million
May 6, 9 AM $ 13.93
-3.40%
$ 1.09 billion $ 9.93 million
May 6, 8 AM $ 14.42
+1.31%
$ 1.13 billion $ 10.33 million
May 6, 7 AM $ 14.23
-1.90%
$ 1.11 billion $ 10.2 million
May 6, 6 AM $ 14.51
+3.32%
$ 1.13 billion $ 10.43 million