Starpower Network Historical Data

STAR Page 19
Date Close Price change Market cap Trading volume
5:06 AM $0.129
-0.25%
$24.19 million $13.09 million
5:05 AM $0.13
-0.54%
$24.19 million $13.16 million
5:04 AM $0.13
-0.16%
$24.27 million $13.23 million
5:03 AM $0.13
-0.26%
$24.27 million $13.24 million
5:02 AM $0.131
+0.25%
$24.27 million $13.28 million
5:01 AM $0.13
+0.08%
$24.27 million $13.26 million
5:00 AM $0.13
+0.08%
$24.27 million $13.27 million
4:59 AM $0.13
+0.15%
$24.26 million $13.25 million
4:58 AM $0.13
+0.05%
$24.26 million $13.27 million
4:57 AM $0.13
-0.09%
$24.26 million $13.25 million
4:56 AM $0.13
+0.03%
$24.26 million $13.25 million
4:55 AM $0.13
+0.08%
$24.26 million $13.25 million
4:54 AM $0.13
+0.05%
$24.16 million $13.23 million
4:53 AM $0.13
-0.04%
$24.16 million $13.25 million
4:52 AM $0.13
+0.06%
$24.16 million $13.24 million
4:51 AM $0.13
+0.01%
$24.16 million $13.23 million
4:50 AM $0.13
+0.11%
$24.16 million $13.3 million
4:49 AM $0.13
-0.12%
$24.19 million $13.28 million
4:48 AM $0.13
-0.04%
$24.19 million $13.29 million
4:47 AM $0.13
+0.34%
$24.19 million $13.3 million
4:46 AM $0.13
+0.15%
$24.19 million $13.3 million
4:45 AM $0.13
+0.18%
$24.19 million $13.27 million
4:44 AM $0.13
+0.11%
$24.16 million $13.27 million
4:43 AM $0.13
+0.05%
$24.16 million $13.28 million
4:42 AM $0.13
-0.14%
$24.16 million $13.28 million
4:41 AM $0.13
-0.10%
$24.16 million $13.32 million
4:40 AM $0.13
-0.16%
$24.16 million $13.33 million
4:39 AM $0.13
-0.04%
$24.23 million $13.31 million
4:38 AM $0.13
+0.03%
$24.23 million $13.33 million
4:37 AM $0.13
-0.16%
$24.23 million $13.33 million
4:36 AM $0.13
+0.08%
$24.23 million $13.34 million
4:35 AM $0.13
+0.06%
$24.23 million $13.34 million
4:34 AM $0.13
-0.05%
$24.22 million $13.33 million
4:33 AM $0.13
+0.08%
$24.22 million $13.31 million
4:32 AM $0.13
+0.16%
$24.22 million $13.33 million
4:31 AM $0.13
-0.02%
$24.22 million $13.37 million
4:30 AM $0.13
-0.02%
$24.22 million $13.35 million
4:29 AM $0.13
+0.39%
$24.19 million $13.34 million
4:28 AM $0.129
+0.05%
$24.19 million $13.23 million
4:27 AM $0.129
+0.19%
$24.19 million $13.23 million
4:26 AM $0.129
+0.07%
$24.19 million $13.25 million
4:25 AM $0.129
-0.20%
$24.19 million $13.23 million
4:24 AM $0.129
+0.10%
$24.07 million $13.25 million
4:23 AM $0.129
-0.24%
$24.07 million $13.24 million
4:22 AM $0.129
-0.03%
$24.07 million $13.21 million
4:21 AM $0.129
-0.09%
$24.07 million $13.2 million
4:20 AM $0.129
+0.37%
$24.07 million $13.17 million
4:19 AM $0.129
-0.20%
$23.98 million $13.14 million
4:18 AM $0.129
-0.05%
$23.98 million $13.18 million
4:17 AM $0.129
+0.05%
$23.98 million $13.15 million