Starpower Network Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.16
-0.08%
$ 5.87 million $ 7 million
4:14 PM $ 0.16
+0.00%
$ 5.87 million $ 7 million
4:13 PM $ 0.16
-0.02%
$ 5.87 million $ 7.01 million
4:12 PM $ 0.16
-0.15%
$ 5.87 million $ 7.03 million
4:11 PM $ 0.16
+0.00%
$ 5.87 million $ 7.04 million
4:10 PM $ 0.16
+0.05%
$ 5.87 million $ 7.05 million
4:09 PM $ 0.16
+0.12%
$ 5.88 million $ 7.05 million
4:08 PM $ 0.16
+0.03%
$ 5.88 million $ 7.06 million
4:07 PM $ 0.16
-0.01%
$ 5.88 million $ 7.08 million
4:06 PM $ 0.16
-0.06%
$ 5.88 million $ 7.09 million
4:05 PM $ 0.16
-0.01%
$ 5.88 million $ 7.09 million
4:04 PM $ 0.16
-0.03%
$ 5.88 million $ 7.1 million
4:03 PM $ 0.16
+0.03%
$ 5.88 million $ 7.11 million
4:02 PM $ 0.16
-0.03%
$ 5.88 million $ 7.11 million
4:01 PM $ 0.16
-0.20%
$ 5.88 million $ 7.13 million
4:00 PM $ 0.161
-0.02%
$ 5.88 million $ 7.16 million
3:59 PM $ 0.161
+0.16%
$ 5.89 million $ 7.17 million
3:58 PM $ 0.16
-0.07%
$ 5.89 million $ 7.17 million
3:57 PM $ 0.16
-0.18%
$ 5.89 million $ 7.18 million
3:56 PM $ 0.161
-0.07%
$ 5.89 million $ 7.2 million
3:55 PM $ 0.161
+0.06%
$ 5.89 million $ 7.21 million
3:54 PM $ 0.161
+0.02%
$ 5.9 million $ 7.22 million
3:53 PM $ 0.161
+0.04%
$ 5.9 million $ 7.23 million
3:52 PM $ 0.161
+0.01%
$ 5.9 million $ 7.24 million
3:51 PM $ 0.161
-0.01%
$ 5.9 million $ 7.25 million
3:50 PM $ 0.161
+0.22%
$ 5.9 million $ 7.26 million
3:49 PM $ 0.16
-0.04%
$ 5.88 million $ 7.28 million
3:48 PM $ 0.16
+0.03%
$ 5.88 million $ 7.29 million
3:47 PM $ 0.16
-0.06%
$ 5.88 million $ 7.29 million
3:46 PM $ 0.16
+0.00%
$ 5.88 million $ 7.31 million
3:45 PM $ 0.16
+0.00%
$ 5.88 million $ 7.32 million
3:44 PM $ 0.16
+0.06%
$ 5.89 million $ 7.33 million
3:43 PM $ 0.16
+0.08%
$ 5.89 million $ 7.34 million
3:42 PM $ 0.16
-0.09%
$ 5.89 million $ 7.35 million
3:41 PM $ 0.16
+0.07%
$ 5.89 million $ 7.36 million
3:40 PM $ 0.16
-0.04%
$ 5.89 million $ 7.37 million
3:39 PM $ 0.16
+0.06%
$ 5.89 million $ 7.38 million
3:38 PM $ 0.16
-0.11%
$ 5.89 million $ 7.39 million
3:37 PM $ 0.16
-0.07%
$ 5.89 million $ 7.4 million
3:36 PM $ 0.161
-0.12%
$ 5.89 million $ 7.43 million
3:35 PM $ 0.161
-0.09%
$ 5.89 million $ 7.43 million
3:34 PM $ 0.161
+0.18%
$ 5.9 million $ 7.44 million
3:33 PM $ 0.161
+1.75%
$ 5.9 million $ 7.35 million
3:32 PM $ 0.158
-0.02%
$ 5.9 million $ 7.36 million
3:31 PM $ 0.158
-0.03%
$ 5.9 million $ 7.36 million
3:30 PM $ 0.158
+0.05%
$ 5.9 million $ 7.37 million
3:29 PM $ 0.158
+0.00%
$ 5.79 million $ 7.4 million
3:28 PM $ 0.158
-0.01%
$ 5.79 million $ 7.41 million
3:27 PM $ 0.158
+0.00%
$ 5.79 million $ 7.43 million
3:26 PM $ 0.158
+0.00%
$ 5.79 million $ 7.45 million