Starpower Network Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 15.47
-0.01%
$ 1.21 billion $ 8.09 million
May 10, 7 AM $ 15.47
+0.67%
$ 1.21 billion $ 8.08 million
May 10, 6 AM $ 15.37
+0.60%
$ 1.2 billion $ 8.02 million
May 10, 5 AM $ 15.14
+5.24%
$ 1.18 billion $ 7.98 million
May 10, 4 AM $ 14.39
-7.36%
$ 1.12 billion $ 7.55 million
May 10, 3 AM $ 15.53
+16.30%
$ 1.21 billion $ 8.15 million
May 10, 2 AM $ 13.36
+2.17%
$ 1.04 billion $ 7 million
May 10, 1 AM $ 13.08
+0.00%
$ 1.02 billion $ 6.86 million
May 10, 12 AM $ 13.08
-9.98%
$ 1.02 billion $ 6.86 million
May 9, 11 PM $ 14.52
+17.53%
$ 1.13 billion $ 7.63 million
May 9, 10 PM $ 13.09
-10.24%
$ 1.02 billion $ 6.88 million
May 9, 9 PM $ 14.58
+0.07%
$ 1.14 billion $ 7.67 million
May 9, 8 PM $ 14.57
-1.46%
$ 1.14 billion $ 7.65 million
May 9, 7 PM $ 14.79
-0.83%
$ 1.15 billion $ 7.78 million
May 9, 6 PM $ 14.91
+8.70%
$ 1.16 billion $ 7.84 million
May 9, 5 PM $ 13.72
-0.05%
$ 1.07 billion $ 7.23 million
May 9, 4 PM $ 13.72
-1.34%
$ 1.07 billion $ 7.24 million
May 9, 3 PM $ 14.16
+1.64%
$ 1.11 billion $ 7.33 million
May 9, 2 PM $ 13.93
+2.40%
$ 1.09 billion $ 7.35 million
May 9, 1 PM $ 13.61
+0.56%
$ 1.06 billion $ 7.19 million
May 9, 12 PM $ 13.53
-3.20%
$ 1.06 billion $ 7.16 million
May 9, 11 AM $ 13.98
-1.42%
$ 1.09 billion $ 7.4 million
May 9, 10 AM $ 14.18
+0.55%
$ 1.11 billion $ 7.52 million
May 9, 9 AM $ 14.1
+0.02%
$ 1.1 billion $ 7.49 million
May 9, 8 AM $ 14.1
+1.78%
$ 1.1 billion $ 7.49 million
May 9, 7 AM $ 13.85
+0.04%
$ 1.08 billion $ 7.36 million
May 9, 6 AM $ 13.85
-0.74%
$ 1.08 billion $ 7.36 million
May 9, 5 AM $ 13.95
+0.86%
$ 1.09 billion $ 7.42 million
May 9, 4 AM $ 13.83
-0.26%
$ 1.08 billion $ 7.36 million
May 9, 3 AM $ 13.87
-2.74%
$ 1.08 billion $ 7.39 million
May 9, 2 AM $ 14.26
+0.09%
$ 1.11 billion $ 7.59 million
May 9, 1 AM $ 14.25
+3.54%
$ 1.11 billion $ 7.61 million
May 9, 12 AM $ 13.76
-0.15%
$ 1.07 billion $ 7.34 million
May 8, 11 PM $ 13.78
-0.98%
$ 1.08 billion $ 7.34 million
May 8, 10 PM $ 14.38
+4.76%
$ 1.12 billion $ 7.41 million
May 8, 9 PM $ 13.73
-0.09%
$ 1.07 billion $ 7.35 million
May 8, 8 PM $ 13.74
-3.11%
$ 1.07 billion $ 7.36 million
May 8, 7 PM $ 14.18
-0.66%
$ 1.11 billion $ 7.6 million
May 8, 6 PM $ 14.28
+4.05%
$ 1.11 billion $ 7.66 million
May 8, 5 PM $ 13.72
-1.45%
$ 1.07 billion $ 7.36 million
May 8, 4 PM $ 13.92
-1.37%
$ 1.09 billion $ 7.47 million
May 8, 3 PM $ 14.12
+10.49%
$ 1.1 billion $ 7.59 million
May 8, 2 PM $ 12.78
-0.11%
$ 997.08 million $ 6.87 million
May 8, 1 PM $ 12.79
-0.03%
$ 998.17 million $ 6.84 million
May 8, 12 PM $ 12.79
+0.08%
$ 998.37 million $ 6.86 million
May 8, 11 AM $ 12.78
-9.23%
$ 997.58 million $ 6.88 million
May 8, 10 AM $ 12.07
-7.58%
$ 942.1 million $ 7.59 million
May 8, 9 AM $ 13.06
+12.51%
$ 1.02 billion $ 7.03 million
May 8, 8 AM $ 11.61
-10.88%
$ 906.05 million $ 6.25 million
May 8, 7 AM $ 13.03
-7.93%
$ 1.02 billion $ 7.04 million