Starpower Network Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.105
-0.38%
$7.84 million $2.72 million
Jul 27, 7 AM $0.105
+0.59%
$7.87 million $2.86 million
Jul 27, 6 AM $0.104
-1.81%
$7.82 million $2.89 million
Jul 27, 5 AM $0.106
+0.01%
$7.97 million $2.94 million
Jul 27, 4 AM $0.106
-0.44%
$7.97 million $2.9 million
Jul 27, 3 AM $0.107
+1.77%
$8 million $2.87 million
Jul 27, 2 AM $0.105
+1.12%
$7.86 million $2.71 million
Jul 27, 1 AM $0.104
+1.69%
$7.78 million $2.68 million
Jul 27, 12 AM $0.102
-0.63%
$7.65 million $2.56 million
Jul 26, 11 PM $0.103
+0.02%
$7.69 million $2.66 million
Jul 26, 10 PM $0.103
-0.21%
$7.69 million $2.65 million
Jul 26, 9 PM $0.103
-1.19%
$7.71 million $2.65 million
Jul 26, 8 PM $0.104
-0.69%
$7.8 million $2.65 million
Jul 26, 7 PM $0.105
-0.34%
$7.86 million $2.57 million
Jul 26, 6 PM $0.105
+0.72%
$7.88 million $2.54 million
Jul 26, 5 PM $0.104
+0.73%
$7.83 million $2.38 million
Jul 26, 4 PM $0.104
-0.09%
$7.77 million $2.25 million
Jul 26, 3 PM $0.104
+1.80%
$7.78 million $2.21 million
Jul 26, 2 PM $0.102
-0.29%
$7.64 million $2.07 million
Jul 26, 1 PM $0.102
-1.03%
$7.66 million $2.01 million
Jul 26, 12 PM $0.104
-1.36%
$7.76 million $1.93 million
Jul 26, 11 AM $0.105
-1.52%
$7.02 million $1.86 million
Jul 26, 10 AM $0.107
-2.27%
$7.13 million $1.98 million
Jul 26, 9 AM $0.109
-6.22%
$7.29 million $1.94 million
Jul 26, 8 AM $0.116
+3.44%
$7.77 million $2.1 million
Jul 26, 7 AM $0.112
-1.54%
$7.52 million $1.98 million
Jul 26, 6 AM $0.114
-5.96%
$7.63 million $2.04 million
Jul 26, 5 AM $0.122
+0.04%
$8.13 million $2.22 million
Jul 26, 4 AM $0.121
-3.91%
$8.12 million $2.5 million
Jul 26, 3 AM $0.126
+0.26%
$8.45 million $2.65 million
Jul 26, 2 AM $0.126
-0.08%
$8.43 million $2.67 million
Jul 26, 1 AM $0.126
+0.91%
$8.44 million $2.73 million
Jul 26, 12 AM $0.125
+2.91%
$8.36 million $2.82 million
Jul 25, 11 PM $0.122
-0.09%
$8.13 million $2.66 million
Jul 25, 10 PM $0.122
+0.61%
$8.13 million $2.73 million
Jul 25, 9 PM $0.121
-0.70%
$8.09 million $2.77 million
Jul 25, 8 PM $0.122
+0.18%
$8.15 million $2.89 million
Jul 25, 7 PM $0.122
-0.17%
$8.13 million $2.92 million
Jul 25, 6 PM $0.122
+0.14%
$8.15 million $2.98 million
Jul 25, 5 PM $0.122
-0.45%
$8.14 million $3.02 million
Jul 25, 4 PM $0.122
-0.82%
$8.17 million $3.08 million
Jul 25, 3 PM $0.123
-0.59%
$8.24 million $3.2 million
Jul 25, 2 PM $0.124
-0.82%
$8.29 million $3.29 million
Jul 25, 1 PM $0.125
-1.47%
$8.36 million $3.41 million
Jul 25, 12 PM $0.127
-0.26%
$8.48 million $3.71 million
Jul 25, 11 AM $0.127
+2.95%
$8.51 million $3.87 million
Jul 25, 10 AM $0.124
+2.68%
$8.26 million $3.58 million
Jul 25, 9 AM $0.12
-4.39%
$8.05 million $3.41 million
Jul 25, 8 AM $0.126
+0.09%
$8.41 million $3.5 million
Jul 25, 7 AM $0.126
+0.01%
$8.41 million $3.51 million