Starpower Network Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 13.94
+0.01%
$ 1.09 billion $ 7.73 million
May 12, 8 AM $ 13.94
-0.36%
$ 1.09 billion $ 7.71 million
May 12, 7 AM $ 13.79
+20.86%
$ 1.08 billion $ 7.7 million
May 12, 6 AM $ 11.41
-18.28%
$ 890.6 million $ 6.17 million
May 12, 5 AM $ 13.97
+23.00%
$ 1.09 billion $ 7.56 million
May 12, 4 AM $ 11.35
+2.68%
$ 886.02 million $ 6.15 million
May 12, 3 AM $ 11.06
-10.62%
$ 862.88 million $ 5.98 million
May 12, 2 AM $ 12.37
+2.16%
$ 965.41 million $ 6.71 million
May 12, 1 AM $ 12.11
+0.53%
$ 944.98 million $ 6.57 million
May 12, 12 AM $ 12.04
-2.67%
$ 939.91 million $ 6.54 million
May 11, 11 PM $ 12.38
-0.03%
$ 965.73 million $ 6.74 million
May 11, 10 PM $ 12.38
-2.98%
$ 965.98 million $ 6.72 million
May 11, 9 PM $ 12.76
-0.04%
$ 995.67 million $ 6.96 million
May 11, 8 PM $ 12.76
-0.01%
$ 996.09 million $ 6.97 million
May 11, 7 PM $ 12.77
+0.57%
$ 996.18 million $ 7 million
May 11, 6 PM $ 12.69
+0.35%
$ 990.46 million $ 6.96 million
May 11, 5 PM $ 12.65
-0.28%
$ 986.97 million $ 6.92 million
May 11, 4 PM $ 12.68
-0.64%
$ 989.73 million $ 6.94 million
May 11, 3 PM $ 12.77
+0.95%
$ 996.18 million $ 6.98 million
May 11, 2 PM $ 12.65
+0.87%
$ 986.8 million $ 6.88 million
May 11, 1 PM $ 12.54
+0.06%
$ 978.33 million $ 6.81 million
May 11, 12 PM $ 12.53
+0.35%
$ 977.7 million $ 6.78 million
May 11, 11 AM $ 12.47
+3.03%
$ 973.28 million $ 6.76 million
May 11, 10 AM $ 12.11
-2.69%
$ 944.67 million $ 6.53 million
May 11, 9 AM $ 12.44
+1.94%
$ 970.81 million $ 6.71 million
May 11, 8 AM $ 12.2
-1.10%
$ 952.33 million $ 6.59 million
May 11, 7 AM $ 12.34
-1.75%
$ 962.92 million $ 6.65 million
May 11, 6 AM $ 12.56
-5.96%
$ 980.07 million $ 6.77 million
May 11, 5 AM $ 13.36
+1.15%
$ 1.04 billion $ 7.21 million
May 11, 4 AM $ 13.2
+5.22%
$ 1.03 billion $ 7.11 million
May 11, 3 AM $ 12.55
+8.16%
$ 979.14 million $ 6.75 million
May 11, 2 AM $ 11.6
+0.03%
$ 905.25 million $ 6.22 million
May 11, 1 AM $ 11.6
-5.14%
$ 904.99 million $ 6.22 million
May 11, 12 AM $ 12.23
-0.54%
$ 954.04 million $ 6.56 million
May 10, 11 PM $ 12.29
+0.65%
$ 959.22 million $ 6.58 million
May 10, 10 PM $ 12.21
-1.13%
$ 952.99 million $ 6.53 million
May 10, 9 PM $ 12.35
-2.66%
$ 963.86 million $ 6.52 million
May 10, 8 PM $ 12.69
-13.36%
$ 990.17 million $ 6.7 million
May 10, 7 PM $ 14.65
+0.00%
$ 1.14 billion $ 7.71 million
May 10, 6 PM $ 14.65
+0.20%
$ 1.14 billion $ 7.71 million
May 10, 5 PM $ 14.62
+0.71%
$ 1.14 billion $ 7.69 million
May 10, 4 PM $ 14.51
+0.51%
$ 1.13 billion $ 7.62 million
May 10, 3 PM $ 14.44
-0.10%
$ 1.13 billion $ 7.58 million
May 10, 2 PM $ 14.45
+22.77%
$ 1.13 billion $ 7.58 million
May 10, 1 PM $ 14.61
+11.64%
$ 1.14 billion $ 6.17 million
May 10, 12 PM $ 13.08
-0.51%
$ 1.02 billion $ 6.86 million
May 10, 11 AM $ 13.15
+0.22%
$ 1.03 billion $ 6.88 million
May 10, 10 AM $ 13.12
-13.31%
$ 1.02 billion $ 6.87 million
May 10, 9 AM $ 15.14
-2.16%
$ 1.18 billion $ 7.92 million
May 10, 8 AM $ 15.47
-0.01%
$ 1.21 billion $ 8.09 million