Starpower Network Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0867
-0.35%
$6.5 million $1.35 million
Jul 29, 8 AM $0.087
-0.73%
$6.53 million $1.44 million
Jul 29, 7 AM $0.0877
+0.34%
$6.57 million $1.68 million
Jul 29, 6 AM $0.0874
-0.43%
$6.55 million $1.75 million
Jul 29, 5 AM $0.0877
+0.10%
$6.58 million $1.77 million
Jul 29, 4 AM $0.0877
+2.10%
$6.57 million $1.76 million
Jul 29, 3 AM $0.0859
-1.96%
$6.44 million $1.74 million
Jul 29, 2 AM $0.0876
-0.97%
$6.57 million $1.78 million
Jul 29, 1 AM $0.0885
-0.83%
$6.63 million $1.86 million
Jul 29, 12 AM $0.0892
-0.14%
$6.69 million $1.9 million
Jul 28, 11 PM $0.0893
+0.41%
$6.7 million $2.01 million
Jul 28, 10 PM $0.089
-0.42%
$6.67 million $1.99 million
Jul 28, 9 PM $0.0894
+0.18%
$6.7 million $2.01 million
Jul 28, 8 PM $0.0892
-1.01%
$6.69 million $2.03 million
Jul 28, 7 PM $0.0901
+1.43%
$6.76 million $1.98 million
Jul 28, 6 PM $0.0888
-0.91%
$6.66 million $1.94 million
Jul 28, 5 PM $0.0896
+0.31%
$6.72 million $1.97 million
Jul 28, 4 PM $0.0894
-0.08%
$6.7 million $1.97 million
Jul 28, 3 PM $0.0895
+0.30%
$6.71 million $1.99 million
Jul 28, 2 PM $0.0892
+1.81%
$6.69 million $1.99 million
Jul 28, 1 PM $0.0876
-1.38%
$6.57 million $1.97 million
Jul 28, 12 PM $0.0889
+1.61%
$6.66 million $2.09 million
Jul 28, 11 AM $0.0875
-0.62%
$6.56 million $2.07 million
Jul 28, 10 AM $0.088
-1.45%
$6.6 million $2.03 million
Jul 28, 9 AM $0.0893
-1.17%
$6.7 million $1.8 million
Jul 28, 8 AM $0.0904
-10.03%
$6.78 million $1.74 million
Jul 28, 7 AM $0.1
-3.26%
$7.53 million $1.67 million
Jul 28, 6 AM $0.104
-1.22%
$7.79 million $1.67 million
Jul 28, 5 AM $0.105
+0.59%
$7.88 million $1.78 million
Jul 28, 4 AM $0.105
+2.81%
$7.84 million $1.81 million
Jul 28, 3 AM $0.102
-0.89%
$7.62 million $1.72 million
Jul 28, 2 AM $0.103
+2.06%
$7.69 million $1.86 million
Jul 28, 1 AM $0.1
-2.34%
$7.54 million $1.79 million
Jul 28, 12 AM $0.103
+2.33%
$7.72 million $1.9 million
Jul 27, 11 PM $0.101
-0.27%
$7.54 million $1.75 million
Jul 27, 10 PM $0.101
-0.65%
$7.56 million $1.76 million
Jul 27, 9 PM $0.101
-0.75%
$7.61 million $1.77 million
Jul 27, 8 PM $0.102
+1.29%
$7.67 million $1.77 million
Jul 27, 7 PM $0.101
+0.56%
$7.57 million $1.8 million
Jul 27, 6 PM $0.1
+1.07%
$7.53 million $1.82 million
Jul 27, 5 PM $0.0993
-2.11%
$7.45 million $1.92 million
Jul 27, 4 PM $0.101
+0.72%
$7.61 million $2.02 million
Jul 27, 3 PM $0.101
+1.67%
$7.56 million $2.03 million
Jul 27, 2 PM $0.0991
+2.55%
$7.43 million $2.06 million
Jul 27, 1 PM $0.0966
-5.83%
$7.25 million $1.97 million
Jul 27, 12 PM $0.103
-1.60%
$7.7 million $2.11 million
Jul 27, 11 AM $0.104
-0.11%
$7.82 million $2.23 million
Jul 27, 10 AM $0.104
-0.52%
$7.83 million $2.4 million
Jul 27, 9 AM $0.105
+0.54%
$7.87 million $2.65 million
Jul 27, 8 AM $0.105
-0.38%
$7.84 million $2.72 million