Starpower Network Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0874
+1.11%
$6.56 million $3.33 million
Jul 31, 9 AM $0.0865
-2.48%
$6.48 million $3.41 million
Jul 31, 8 AM $0.0887
+1.56%
$6.65 million $3.6 million
Jul 31, 7 AM $0.0873
-1.58%
$6.55 million $3.5 million
Jul 31, 6 AM $0.0888
+0.34%
$6.66 million $3.44 million
Jul 31, 5 AM $0.0885
+0.96%
$6.64 million $3.35 million
Jul 31, 4 AM $0.0877
-0.68%
$6.57 million $3.25 million
Jul 31, 3 AM $0.0883
+4.02%
$6.62 million $3.16 million
Jul 31, 2 AM $0.0849
+5.38%
$6.36 million $2.89 million
Jul 31, 1 AM $0.0805
-0.52%
$6.04 million $2.56 million
Jul 31, 12 AM $0.0809
+0.82%
$6.07 million $2.56 million
Jul 30, 11 PM $0.0803
-0.09%
$6.02 million $2.52 million
Jul 30, 10 PM $0.0804
-1.00%
$6.03 million $2.52 million
Jul 30, 9 PM $0.0812
-0.27%
$6.09 million $2.53 million
Jul 30, 8 PM $0.0814
-0.89%
$6.1 million $2.56 million
Jul 30, 7 PM $0.0821
-0.34%
$6.16 million $2.56 million
Jul 30, 6 PM $0.0824
-1.63%
$6.18 million $2.55 million
Jul 30, 5 PM $0.0836
+1.44%
$6.27 million $2.57 million
Jul 30, 4 PM $0.0824
+3.54%
$6.18 million $2.32 million
Jul 30, 3 PM $0.0796
+0.97%
$5.97 million $2.17 million
Jul 30, 2 PM $0.0789
+0.13%
$5.91 million $2.13 million
Jul 30, 1 PM $0.0787
+0.56%
$5.91 million $2.02 million
Jul 30, 12 PM $0.0783
-0.33%
$5.87 million $1.86 million
Jul 30, 11 AM $0.0786
+0.80%
$5.89 million $1.69 million
Jul 30, 10 AM $0.078
+0.37%
$5.85 million $1.45 million
Jul 30, 9 AM $0.0777
-5.18%
$5.82 million $1.24 million
Jul 30, 8 AM $0.082
-1.39%
$6.15 million $1.12 million
Jul 30, 7 AM $0.0832
-1.32%
$6.24 million $1.06 million
Jul 30, 6 AM $0.0843
+2.18%
$6.32 million $1.08 million
Jul 30, 5 AM $0.0825
+0.81%
$6.19 million $1.04 million
Jul 30, 4 AM $0.0818
-0.11%
$6.14 million $1.05 million
Jul 30, 3 AM $0.0819
-0.80%
$6.14 million $1.12 million
Jul 30, 2 AM $0.0826
+0.81%
$6.19 million $1.15 million
Jul 30, 1 AM $0.0819
-0.27%
$6.14 million $1.14 million
Jul 30, 12 AM $0.0822
+0.22%
$6.16 million $1.16 million
Jul 29, 11 PM $0.082
-0.57%
$6.15 million $1.16 million
Jul 29, 10 PM $0.0825
+0.16%
$6.18 million $1.16 million
Jul 29, 9 PM $0.0823
+0.90%
$6.17 million $1.15 million
Jul 29, 8 PM $0.0816
+1.83%
$6.12 million $1.1 million
Jul 29, 7 PM $0.0801
-0.70%
$6.01 million $1.17 million
Jul 29, 6 PM $0.0807
-0.53%
$6.05 million $1.19 million
Jul 29, 5 PM $0.0811
+0.91%
$6.08 million $1.18 million
Jul 29, 4 PM $0.0804
+1.23%
$6.03 million $1.19 million
Jul 29, 3 PM $0.0794
+0.79%
$5.96 million $1.15 million
Jul 29, 2 PM $0.0788
-1.36%
$5.91 million $1.1 million
Jul 29, 1 PM $0.0799
-1.37%
$5.99 million $1.1 million
Jul 29, 12 PM $0.081
-4.36%
$6.07 million $1.05 million
Jul 29, 11 AM $0.0847
-3.09%
$6.35 million $1.04 million
Jul 29, 10 AM $0.0875
+0.85%
$6.56 million $1.1 million
Jul 29, 9 AM $0.0867
-0.35%
$6.5 million $1.35 million