Starpower Network Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 3.78
+14.79%
$ 295.12 million $ 131.63 million
May 14, 9 AM $ 3.32
-11.45%
$ 258.9 million $ 109.6 million
May 14, 8 AM $ 3.75
+2.88%
$ 292.77 million $ 98.48 million
May 14, 7 AM $ 3.65
+11.27%
$ 284.47 million $ 97.2 million
May 14, 6 AM $ 3.27
-18.64%
$ 255.29 million $ 76.63 million
May 14, 5 AM $ 4.02
-29.88%
$ 313.67 million $ 40.33 million
May 14, 4 AM $ 5.76
-53.26%
$ 449.67 million $ 27.64 million
May 14, 3 AM $ 12.33
-6.51%
$ 962.12 million $ 6.86 million
May 14, 2 AM $ 13.19
+7.21%
$ 1.03 billion $ 7.35 million
May 14, 1 AM $ 12.3
-0.26%
$ 959.92 million $ 6.87 million
May 14, 12 AM $ 12.33
-7.26%
$ 962.44 million $ 6.92 million
May 13, 11 PM $ 13.3
+0.19%
$ 1.04 billion $ 7.44 million
May 13, 10 PM $ 13.27
+13.32%
$ 1.04 billion $ 7.42 million
May 13, 9 PM $ 11.71
+0.15%
$ 914.05 million $ 6.5 million
May 13, 8 PM $ 11.7
-12.12%
$ 912.69 million $ 6.48 million
May 13, 7 PM $ 13.31
+14.01%
$ 1.04 billion $ 7.36 million
May 13, 6 PM $ 11.67
-12.21%
$ 911.02 million $ 6.46 million
May 13, 5 PM $ 13.3
+2.31%
$ 1.04 billion $ 7.35 million
May 13, 4 PM $ 13
-0.50%
$ 1.01 billion $ 7.18 million
May 13, 3 PM $ 13.06
+16.33%
$ 1.02 billion $ 7.18 million
May 13, 2 PM $ 11.23
-13.81%
$ 876.41 million $ 6.17 million
May 13, 1 PM $ 13.03
+16.14%
$ 1.02 billion $ 7.15 million
May 13, 12 PM $ 11.22
+0.18%
$ 875.56 million $ 6.21 million
May 13, 11 AM $ 11.2
-2.95%
$ 874 million $ 6.18 million
May 13, 10 AM $ 11.54
-13.82%
$ 900.6 million $ 6.37 million
May 13, 9 AM $ 13.39
+16.20%
$ 1.05 billion $ 7.42 million
May 13, 8 AM $ 11.53
+4.45%
$ 899.36 million $ 6.33 million
May 13, 7 AM $ 11.04
-11.96%
$ 861.11 million $ 6.03 million
May 13, 6 AM $ 12.53
-0.12%
$ 978.07 million $ 6.97 million
May 13, 5 AM $ 12.55
+15.09%
$ 979.26 million $ 6.98 million
May 13, 4 AM $ 10.9
+1.79%
$ 850.89 million $ 6.07 million
May 13, 3 AM $ 10.71
-8.07%
$ 835.91 million $ 5.97 million
May 13, 2 AM $ 11.65
-0.47%
$ 909.43 million $ 6.48 million
May 13, 1 AM $ 11.71
+2.45%
$ 913.64 million $ 6.5 million
May 13, 12 AM $ 11.43
-1.31%
$ 891.81 million $ 6.31 million
May 12, 11 PM $ 11.58
+7.14%
$ 903.66 million $ 6.39 million
May 12, 10 PM $ 10.81
-6.36%
$ 843.42 million $ 5.99 million
May 12, 9 PM $ 11.54
+6.84%
$ 900.67 million $ 6.41 million
May 12, 8 PM $ 10.8
-5.11%
$ 842.97 million $ 6 million
May 12, 7 PM $ 11.38
-0.03%
$ 888.41 million $ 6.32 million
May 12, 6 PM $ 11.39
-0.13%
$ 888.72 million $ 6.32 million
May 12, 5 PM $ 13.67
+19.69%
$ 1.07 billion $ 6.33 million
May 12, 4 PM $ 11.42
+0.58%
$ 891.32 million $ 6.33 million
May 12, 3 PM $ 11.35
+0.65%
$ 886.07 million $ 6.31 million
May 12, 2 PM $ 11.28
-19.69%
$ 880.32 million $ 6.27 million
May 12, 1 PM $ 14.05
+23.21%
$ 1.1 billion $ 7.82 million
May 12, 12 PM $ 11.4
-18.72%
$ 889.68 million $ 6.32 million
May 12, 11 AM $ 14.03
+22.57%
$ 1.09 billion $ 7.78 million
May 12, 10 AM $ 11.33
-18.77%
$ 883.82 million $ 6.34 million
May 12, 9 AM $ 13.94
+0.01%
$ 1.09 billion $ 7.73 million