Starpower Network Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.161
+1.75%
$ 5.9 million $ 7.35 million
3:32 PM $ 0.158
-0.02%
$ 5.9 million $ 7.36 million
3:31 PM $ 0.158
-0.03%
$ 5.9 million $ 7.36 million
3:30 PM $ 0.158
+0.05%
$ 5.9 million $ 7.37 million
3:29 PM $ 0.158
+0.00%
$ 5.79 million $ 7.4 million
3:28 PM $ 0.158
-0.01%
$ 5.79 million $ 7.41 million
3:27 PM $ 0.158
+0.00%
$ 5.79 million $ 7.43 million
3:26 PM $ 0.158
+0.00%
$ 5.79 million $ 7.45 million
3:25 PM $ 0.158
+0.05%
$ 5.79 million $ 7.46 million
3:24 PM $ 0.158
+0.07%
$ 5.79 million $ 7.47 million
3:23 PM $ 0.158
+0.00%
$ 5.79 million $ 7.49 million
3:22 PM $ 0.158
+0.03%
$ 5.79 million $ 7.5 million
3:21 PM $ 0.158
-0.07%
$ 5.79 million $ 7.51 million
3:20 PM $ 0.158
-0.01%
$ 5.79 million $ 7.53 million
3:19 PM $ 0.158
+0.02%
$ 5.79 million $ 7.55 million
3:18 PM $ 0.158
-0.03%
$ 5.79 million $ 7.56 million
3:17 PM $ 0.158
-0.01%
$ 5.79 million $ 7.57 million
3:16 PM $ 0.158
+0.14%
$ 5.79 million $ 7.58 million
3:15 PM $ 0.157
+0.13%
$ 5.79 million $ 7.59 million
3:14 PM $ 0.157
+0.03%
$ 5.77 million $ 7.62 million
3:13 PM $ 0.157
-0.28%
$ 5.77 million $ 7.64 million
3:12 PM $ 0.158
+0.08%
$ 5.77 million $ 7.64 million
3:11 PM $ 0.157
-0.19%
$ 5.77 million $ 7.66 million
3:10 PM $ 0.158
-0.08%
$ 5.77 million $ 7.69 million
3:09 PM $ 0.158
-0.34%
$ 5.8 million $ 7.7 million
3:08 PM $ 0.159
+1.07%
$ 5.8 million $ 7.69 million
3:07 PM $ 0.157
-0.40%
$ 5.8 million $ 7.69 million
3:06 PM $ 0.158
-0.19%
$ 5.8 million $ 7.71 million
3:05 PM $ 0.158
-0.28%
$ 5.8 million $ 7.73 million
3:04 PM $ 0.158
-0.05%
$ 5.81 million $ 7.75 million
3:03 PM $ 0.158
+0.18%
$ 5.81 million $ 7.76 million
3:02 PM $ 0.158
+0.56%
$ 5.81 million $ 7.73 million
3:01 PM $ 0.157
+0.00%
$ 5.81 million $ 7.77 million
3:00 PM $ 0.157
-0.35%
$ 5.81 million $ 7.77 million
2:59 PM $ 0.158
-0.07%
$ 5.78 million $ 7.83 million
2:58 PM $ 0.158
-0.12%
$ 5.78 million $ 7.84 million
2:57 PM $ 0.158
-0.25%
$ 5.78 million $ 7.86 million
2:56 PM $ 0.158
+0.07%
$ 5.78 million $ 7.88 million
2:55 PM $ 0.158
-0.12%
$ 5.78 million $ 7.91 million
2:54 PM $ 0.158
+0.05%
$ 5.81 million $ 7.92 million
2:53 PM $ 0.158
-0.08%
$ 5.81 million $ 7.95 million
2:52 PM $ 0.158
-0.09%
$ 5.81 million $ 7.96 million
2:51 PM $ 0.159
+0.21%
$ 5.81 million $ 7.96 million
2:50 PM $ 0.158
-0.07%
$ 5.81 million $ 7.97 million
2:49 PM $ 0.158
-0.18%
$ 5.81 million $ 8.01 million
2:48 PM $ 0.159
-0.06%
$ 5.81 million $ 8.03 million
2:47 PM $ 0.159
-0.09%
$ 5.81 million $ 8.04 million
2:46 PM $ 0.159
-0.38%
$ 5.81 million $ 8.06 million
2:45 PM $ 0.159
+0.00%
$ 5.81 million $ 8.1 million
2:44 PM $ 0.159
-0.03%
$ 5.85 million $ 8.1 million