Starpower Network Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 5.6
-3.48%
$ 437.14 million $ 38.7 million
May 16, 10 AM $ 5.81
+9.73%
$ 453.01 million $ 42.51 million
May 16, 9 AM $ 5.29
-7.43%
$ 412.94 million $ 44.08 million
May 16, 8 AM $ 5.71
-0.19%
$ 445.64 million $ 52.55 million
May 16, 7 AM $ 5.72
+3.21%
$ 446.2 million $ 58.89 million
May 16, 6 AM $ 5.55
-1.01%
$ 432.72 million $ 61.62 million
May 16, 5 AM $ 5.6
+5.72%
$ 436.96 million $ 67.67 million
May 16, 4 AM $ 5.3
+2.27%
$ 413.37 million $ 69.76 million
May 16, 3 AM $ 5.18
-7.95%
$ 403.89 million $ 71.78 million
May 16, 2 AM $ 5.62
+5.38%
$ 438.21 million $ 81.12 million
May 16, 1 AM $ 5.47
-3.10%
$ 426.74 million $ 79.54 million
May 16, 12 AM $ 5.65
+2.79%
$ 440.6 million $ 85.99 million
May 15, 11 PM $ 5.49
+11.77%
$ 428.7 million $ 87.92 million
May 15, 10 PM $ 4.92
+3.47%
$ 383.64 million $ 81.32 million
May 15, 9 PM $ 4.75
-17.34%
$ 370.68 million $ 81.62 million
May 15, 8 PM $ 5.75
-3.52%
$ 448.37 million $ 95.55 million
May 15, 7 PM $ 5.95
+1.50%
$ 464.65 million $ 97.75 million
May 15, 6 PM $ 5.82
+3.37%
$ 454.02 million $ 86.42 million
May 15, 5 PM $ 5.63
-0.85%
$ 439.37 million $ 98.4 million
May 15, 4 PM $ 5.66
+8.43%
$ 441.73 million $ 91.81 million
May 15, 3 PM $ 5.22
-3.78%
$ 407.53 million $ 95.16 million
May 15, 2 PM $ 5.43
+7.61%
$ 423.65 million $ 104.83 million
May 15, 1 PM $ 5.05
+1.20%
$ 394.29 million $ 107 million
May 15, 12 PM $ 4.99
+3.14%
$ 389.51 million $ 113 million
May 15, 11 AM $ 4.85
-2.24%
$ 378.31 million $ 114.99 million
May 15, 10 AM $ 4.95
+1.58%
$ 386.47 million $ 123.98 million
May 15, 9 AM $ 4.86
+0.12%
$ 379.53 million $ 129.81 million
May 15, 8 AM $ 4.86
+12.46%
$ 379.18 million $ 136.82 million
May 15, 7 AM $ 4.32
-7.82%
$ 337.23 million $ 144.17 million
May 15, 6 AM $ 4.69
+1.55%
$ 365.63 million $ 170.76 million
May 15, 5 AM $ 4.63
+13.41%
$ 360.91 million $ 201.04 million
May 15, 4 AM $ 4.07
-8.19%
$ 317.88 million $ 196.54 million
May 15, 3 AM $ 4.44
-1.63%
$ 346.33 million $ 218.29 million
May 15, 2 AM $ 4.51
-0.37%
$ 352.27 million $ 220.94 million
May 15, 1 AM $ 4.53
+4.20%
$ 353.76 million $ 210.33 million
May 15, 12 AM $ 4.36
-11.86%
$ 340 million $ 208.06 million
May 14, 11 PM $ 4.94
+3.54%
$ 385.45 million $ 219.96 million
May 14, 10 PM $ 4.77
+3.71%
$ 372.23 million $ 217.61 million
May 14, 9 PM $ 4.7
+2.91%
$ 366.89 million $ 216.37 million
May 14, 8 PM $ 4.57
-7.62%
$ 356.55 million $ 208.97 million
May 14, 7 PM $ 4.95
+2.92%
$ 385.94 million $ 207.56 million
May 14, 6 PM $ 4.8
+5.37%
$ 374.87 million $ 203.88 million
May 14, 5 PM $ 4.56
-6.16%
$ 355.85 million $ 181.48 million
May 14, 4 PM $ 4.86
+9.35%
$ 379.11 million $ 190.59 million
May 14, 3 PM $ 4.44
+1.62%
$ 346.63 million $ 173.39 million
May 14, 2 PM $ 4.37
+12.90%
$ 341.18 million $ 177.61 million
May 14, 1 PM $ 3.88
-2.13%
$ 303.11 million $ 155.5 million
May 14, 12 PM $ 3.97
+4.59%
$ 309.42 million $ 158.76 million
May 14, 11 AM $ 3.79
+0.56%
$ 295.84 million $ 143.31 million
May 14, 10 AM $ 3.78
+14.79%
$ 295.12 million $ 131.63 million